{
 "scope": "US",
 "asOf": "2026-10-14T00:00:00Z",
 "revised": "2026-10-14",
 "byYear": [
  {
   "highs": 9,
   "lows": 24,
   "ratio": 0.38,
   "year": 1873
  },
  {
   "highs": 14,
   "lows": 20,
   "ratio": 0.7,
   "year": 1874
  },
  {
   "highs": 9,
   "lows": 35,
   "ratio": 0.26,
   "year": 1875
  },
  {
   "highs": 30,
   "lows": 10,
   "ratio": 3,
   "year": 1876
  },
  {
   "highs": 31,
   "lows": 3,
   "ratio": 10.33,
   "year": 1877
  },
  {
   "highs": 23,
   "lows": 5,
   "ratio": 4.6,
   "year": 1878
  },
  {
   "highs": 29,
   "lows": 14,
   "ratio": 2.07,
   "year": 1879
  },
  {
   "highs": 43,
   "lows": 18,
   "ratio": 2.39,
   "year": 1880
  },
  {
   "highs": 48,
   "lows": 7,
   "ratio": 6.86,
   "year": 1881
  },
  {
   "highs": 13,
   "lows": 13,
   "ratio": 1,
   "year": 1882
  },
  {
   "highs": 14,
   "lows": 18,
   "ratio": 0.78,
   "year": 1883
  },
  {
   "highs": 20,
   "lows": 18,
   "ratio": 1.11,
   "year": 1884
  },
  {
   "highs": 25,
   "lows": 15,
   "ratio": 1.67,
   "year": 1885
  },
  {
   "highs": 22,
   "lows": 8,
   "ratio": 2.75,
   "year": 1886
  },
  {
   "highs": 43,
   "lows": 27,
   "ratio": 1.59,
   "year": 1887
  },
  {
   "highs": 27,
   "lows": 26,
   "ratio": 1.04,
   "year": 1888
  },
  {
   "highs": 28,
   "lows": 26,
   "ratio": 1.08,
   "year": 1889
  },
  {
   "highs": 38,
   "lows": 10,
   "ratio": 3.8,
   "year": 1890
  },
  {
   "highs": 15,
   "lows": 25,
   "ratio": 0.6,
   "year": 1891
  },
  {
   "highs": 12,
   "lows": 9,
   "ratio": 1.33,
   "year": 1892
  },
  {
   "highs": 4,
   "lows": 12,
   "ratio": 0.33,
   "year": 1893
  },
  {
   "highs": 15,
   "lows": 16,
   "ratio": 0.94,
   "year": 1894
  },
  {
   "highs": 31,
   "lows": 8,
   "ratio": 3.88,
   "year": 1895
  },
  {
   "highs": 38,
   "lows": 11,
   "ratio": 3.45,
   "year": 1896
  },
  {
   "highs": 10,
   "lows": 9,
   "ratio": 1.11,
   "year": 1897
  },
  {
   "highs": 29,
   "lows": 4,
   "ratio": 7.25,
   "year": 1898
  },
  {
   "highs": 91,
   "lows": 66,
   "ratio": 1.38,
   "year": 1899
  },
  {
   "highs": 93,
   "lows": 57,
   "ratio": 1.63,
   "year": 1900
  },
  {
   "highs": 120,
   "lows": 92,
   "ratio": 1.3,
   "year": 1901
  },
  {
   "highs": 141,
   "lows": 150,
   "ratio": 0.94,
   "year": 1902
  },
  {
   "highs": 223,
   "lows": 339,
   "ratio": 0.66,
   "year": 1903
  },
  {
   "highs": 219,
   "lows": 390,
   "ratio": 0.56,
   "year": 1904
  },
  {
   "highs": 344,
   "lows": 308,
   "ratio": 1.12,
   "year": 1905
  },
  {
   "highs": 437,
   "lows": 342,
   "ratio": 1.28,
   "year": 1906
  },
  {
   "highs": 367,
   "lows": 488,
   "ratio": 0.75,
   "year": 1907
  },
  {
   "highs": 496,
   "lows": 273,
   "ratio": 1.82,
   "year": 1908
  },
  {
   "highs": 508,
   "lows": 467,
   "ratio": 1.09,
   "year": 1909
  },
  {
   "highs": 542,
   "lows": 297,
   "ratio": 1.82,
   "year": 1910
  },
  {
   "highs": 548,
   "lows": 398,
   "ratio": 1.38,
   "year": 1911
  },
  {
   "highs": 334,
   "lows": 485,
   "ratio": 0.69,
   "year": 1912
  },
  {
   "highs": 744,
   "lows": 383,
   "ratio": 1.94,
   "year": 1913
  },
  {
   "highs": 585,
   "lows": 524,
   "ratio": 1.12,
   "year": 1914
  },
  {
   "highs": 635,
   "lows": 517,
   "ratio": 1.23,
   "year": 1915
  },
  {
   "highs": 701,
   "lows": 685,
   "ratio": 1.02,
   "year": 1916
  },
  {
   "highs": 496,
   "lows": 1191,
   "ratio": 0.42,
   "year": 1917
  },
  {
   "highs": 1010,
   "lows": 754,
   "ratio": 1.34,
   "year": 1918
  },
  {
   "highs": 869,
   "lows": 669,
   "ratio": 1.3,
   "year": 1919
  },
  {
   "highs": 727,
   "lows": 934,
   "ratio": 0.78,
   "year": 1920
  },
  {
   "highs": 1987,
   "lows": 575,
   "ratio": 3.46,
   "year": 1921
  },
  {
   "highs": 2180,
   "lows": 1138,
   "ratio": 1.92,
   "year": 1922
  },
  {
   "highs": 6974,
   "lows": 7088,
   "ratio": 0.98,
   "year": 1923
  },
  {
   "highs": 8885,
   "lows": 14008,
   "ratio": 0.63,
   "year": 1924
  },
  {
   "highs": 16599,
   "lows": 12140,
   "ratio": 1.37,
   "year": 1925
  },
  {
   "highs": 11467,
   "lows": 14211,
   "ratio": 0.81,
   "year": 1926
  },
  {
   "highs": 21073,
   "lows": 13999,
   "ratio": 1.51,
   "year": 1927
  },
  {
   "highs": 18024,
   "lows": 14211,
   "ratio": 1.27,
   "year": 1928
  },
  {
   "highs": 16203,
   "lows": 19572,
   "ratio": 0.83,
   "year": 1929
  },
  {
   "highs": 31896,
   "lows": 20655,
   "ratio": 1.54,
   "year": 1930
  },
  {
   "highs": 36010,
   "lows": 11177,
   "ratio": 3.22,
   "year": 1931
  },
  {
   "highs": 24300,
   "lows": 20729,
   "ratio": 1.17,
   "year": 1932
  },
  {
   "highs": 30828,
   "lows": 16501,
   "ratio": 1.87,
   "year": 1933
  },
  {
   "highs": 40257,
   "lows": 16738,
   "ratio": 2.41,
   "year": 1934
  },
  {
   "highs": 21294,
   "lows": 23481,
   "ratio": 0.91,
   "year": 1935
  },
  {
   "highs": 43153,
   "lows": 30913,
   "ratio": 1.4,
   "year": 1936
  },
  {
   "highs": 22434,
   "lows": 24286,
   "ratio": 0.92,
   "year": 1937
  },
  {
   "highs": 31369,
   "lows": 13076,
   "ratio": 2.4,
   "year": 1938
  },
  {
   "highs": 37507,
   "lows": 14727,
   "ratio": 2.55,
   "year": 1939
  },
  {
   "highs": 23854,
   "lows": 32892,
   "ratio": 0.73,
   "year": 1940
  },
  {
   "highs": 30733,
   "lows": 12785,
   "ratio": 2.4,
   "year": 1941
  },
  {
   "highs": 23297,
   "lows": 24626,
   "ratio": 0.95,
   "year": 1942
  },
  {
   "highs": 27819,
   "lows": 28792,
   "ratio": 0.97,
   "year": 1943
  },
  {
   "highs": 25097,
   "lows": 19037,
   "ratio": 1.32,
   "year": 1944
  },
  {
   "highs": 27570,
   "lows": 26906,
   "ratio": 1.02,
   "year": 1945
  },
  {
   "highs": 32039,
   "lows": 18610,
   "ratio": 1.72,
   "year": 1946
  },
  {
   "highs": 31933,
   "lows": 24667,
   "ratio": 1.29,
   "year": 1947
  },
  {
   "highs": 26758,
   "lows": 27888,
   "ratio": 0.96,
   "year": 1948
  },
  {
   "highs": 30218,
   "lows": 24633,
   "ratio": 1.23,
   "year": 1949
  },
  {
   "highs": 31902,
   "lows": 42978,
   "ratio": 0.74,
   "year": 1950
  },
  {
   "highs": 26127,
   "lows": 39523,
   "ratio": 0.66,
   "year": 1951
  },
  {
   "highs": 29594,
   "lows": 28321,
   "ratio": 1.04,
   "year": 1952
  },
  {
   "highs": 40150,
   "lows": 19938,
   "ratio": 2.01,
   "year": 1953
  },
  {
   "highs": 40017,
   "lows": 22862,
   "ratio": 1.75,
   "year": 1954
  },
  {
   "highs": 30176,
   "lows": 34182,
   "ratio": 0.88,
   "year": 1955
  },
  {
   "highs": 30917,
   "lows": 27628,
   "ratio": 1.12,
   "year": 1956
  },
  {
   "highs": 23786,
   "lows": 23741,
   "ratio": 1,
   "year": 1957
  },
  {
   "highs": 25750,
   "lows": 25434,
   "ratio": 1.01,
   "year": 1958
  },
  {
   "highs": 25434,
   "lows": 26547,
   "ratio": 0.96,
   "year": 1959
  },
  {
   "highs": 21713,
   "lows": 37675,
   "ratio": 0.58,
   "year": 1960
  },
  {
   "highs": 25672,
   "lows": 28393,
   "ratio": 0.9,
   "year": 1961
  },
  {
   "highs": 29563,
   "lows": 37054,
   "ratio": 0.8,
   "year": 1962
  },
  {
   "highs": 34357,
   "lows": 34461,
   "ratio": 1,
   "year": 1963
  },
  {
   "highs": 24351,
   "lows": 37623,
   "ratio": 0.65,
   "year": 1964
  },
  {
   "highs": 23419,
   "lows": 38376,
   "ratio": 0.61,
   "year": 1965
  },
  {
   "highs": 24644,
   "lows": 31443,
   "ratio": 0.78,
   "year": 1966
  },
  {
   "highs": 27071,
   "lows": 38247,
   "ratio": 0.71,
   "year": 1967
  },
  {
   "highs": 24209,
   "lows": 34717,
   "ratio": 0.7,
   "year": 1968
  },
  {
   "highs": 20413,
   "lows": 27984,
   "ratio": 0.73,
   "year": 1969
  },
  {
   "highs": 26228,
   "lows": 34265,
   "ratio": 0.77,
   "year": 1970
  },
  {
   "highs": 28355,
   "lows": 38726,
   "ratio": 0.73,
   "year": 1971
  },
  {
   "highs": 32345,
   "lows": 48694,
   "ratio": 0.66,
   "year": 1972
  },
  {
   "highs": 30402,
   "lows": 25564,
   "ratio": 1.19,
   "year": 1973
  },
  {
   "highs": 33013,
   "lows": 38381,
   "ratio": 0.86,
   "year": 1974
  },
  {
   "highs": 26245,
   "lows": 36008,
   "ratio": 0.73,
   "year": 1975
  },
  {
   "highs": 29080,
   "lows": 46127,
   "ratio": 0.63,
   "year": 1976
  },
  {
   "highs": 41964,
   "lows": 32668,
   "ratio": 1.28,
   "year": 1977
  },
  {
   "highs": 25504,
   "lows": 35931,
   "ratio": 0.71,
   "year": 1978
  },
  {
   "highs": 29847,
   "lows": 44452,
   "ratio": 0.67,
   "year": 1979
  },
  {
   "highs": 47926,
   "lows": 28743,
   "ratio": 1.67,
   "year": 1980
  },
  {
   "highs": 46763,
   "lows": 27609,
   "ratio": 1.69,
   "year": 1981
  },
  {
   "highs": 34364,
   "lows": 44542,
   "ratio": 0.77,
   "year": 1982
  },
  {
   "highs": 39169,
   "lows": 56636,
   "ratio": 0.69,
   "year": 1983
  },
  {
   "highs": 42722,
   "lows": 40319,
   "ratio": 1.06,
   "year": 1984
  },
  {
   "highs": 37657,
   "lows": 56334,
   "ratio": 0.67,
   "year": 1985
  },
  {
   "highs": 52744,
   "lows": 35275,
   "ratio": 1.5,
   "year": 1986
  },
  {
   "highs": 50137,
   "lows": 31486,
   "ratio": 1.59,
   "year": 1987
  },
  {
   "highs": 54854,
   "lows": 33806,
   "ratio": 1.62,
   "year": 1988
  },
  {
   "highs": 48726,
   "lows": 69793,
   "ratio": 0.7,
   "year": 1989
  },
  {
   "highs": 62399,
   "lows": 35758,
   "ratio": 1.75,
   "year": 1990
  },
  {
   "highs": 56287,
   "lows": 42906,
   "ratio": 1.31,
   "year": 1991
  },
  {
   "highs": 40017,
   "lows": 47779,
   "ratio": 0.84,
   "year": 1992
  },
  {
   "highs": 25496,
   "lows": 49382,
   "ratio": 0.52,
   "year": 1993
  },
  {
   "highs": 39369,
   "lows": 32887,
   "ratio": 1.2,
   "year": 1994
  },
  {
   "highs": 53451,
   "lows": 36162,
   "ratio": 1.48,
   "year": 1995
  },
  {
   "highs": 49007,
   "lows": 53896,
   "ratio": 0.91,
   "year": 1996
  },
  {
   "highs": 39615,
   "lows": 43014,
   "ratio": 0.92,
   "year": 1997
  },
  {
   "highs": 69591,
   "lows": 22045,
   "ratio": 3.16,
   "year": 1998
  },
  {
   "highs": 50917,
   "lows": 26950,
   "ratio": 1.89,
   "year": 1999
  },
  {
   "highs": 59226,
   "lows": 38648,
   "ratio": 1.53,
   "year": 2000
  },
  {
   "highs": 48253,
   "lows": 22228,
   "ratio": 2.17,
   "year": 2001
  },
  {
   "highs": 54224,
   "lows": 39192,
   "ratio": 1.38,
   "year": 2002
  },
  {
   "highs": 53242,
   "lows": 27215,
   "ratio": 1.96,
   "year": 2003
  },
  {
   "highs": 37355,
   "lows": 31973,
   "ratio": 1.17,
   "year": 2004
  },
  {
   "highs": 48487,
   "lows": 21719,
   "ratio": 2.23,
   "year": 2005
  },
  {
   "highs": 53241,
   "lows": 25104,
   "ratio": 2.12,
   "year": 2006
  },
  {
   "highs": 54034,
   "lows": 26955,
   "ratio": 2,
   "year": 2007
  },
  {
   "highs": 33972,
   "lows": 31181,
   "ratio": 1.09,
   "year": 2008
  },
  {
   "highs": 31942,
   "lows": 37264,
   "ratio": 0.86,
   "year": 2009
  },
  {
   "highs": 42437,
   "lows": 23810,
   "ratio": 1.78,
   "year": 2010
  },
  {
   "highs": 48936,
   "lows": 27952,
   "ratio": 1.75,
   "year": 2011
  },
  {
   "highs": 68605,
   "lows": 15880,
   "ratio": 4.32,
   "year": 2012
  },
  {
   "highs": 32847,
   "lows": 38106,
   "ratio": 0.86,
   "year": 2013
  },
  {
   "highs": 31749,
   "lows": 47554,
   "ratio": 0.67,
   "year": 2014
  },
  {
   "highs": 62386,
   "lows": 27296,
   "ratio": 2.29,
   "year": 2015
  },
  {
   "highs": 54326,
   "lows": 12868,
   "ratio": 4.22,
   "year": 2016
  },
  {
   "highs": 64714,
   "lows": 25991,
   "ratio": 2.49,
   "year": 2017
  },
  {
   "highs": 48097,
   "lows": 33976,
   "ratio": 1.42,
   "year": 2018
  },
  {
   "highs": 38026,
   "lows": 44829,
   "ratio": 0.85,
   "year": 2019
  },
  {
   "highs": 63854,
   "lows": 36785,
   "ratio": 1.74,
   "year": 2020
  },
  {
   "highs": 67698,
   "lows": 33236,
   "ratio": 2.04,
   "year": 2021
  },
  {
   "highs": 62163,
   "lows": 39338,
   "ratio": 1.58,
   "year": 2022
  },
  {
   "highs": 58519,
   "lows": 32017,
   "ratio": 1.83,
   "year": 2023
  },
  {
   "highs": 69776,
   "lows": 22475,
   "ratio": 3.1,
   "year": 2024
  },
  {
   "highs": 75357,
   "lows": 28601,
   "ratio": 2.63,
   "year": 2025
  },
  {
   "highs": 92792,
   "lows": 19351,
   "ratio": 4.8,
   "year": 2026
  }
 ],
 "byDecade": [
  {
   "highs": 145,
   "lows": 111,
   "ratio": 1.31,
   "decade": 1870
  },
  {
   "highs": 283,
   "lows": 176,
   "ratio": 1.61,
   "decade": 1880
  },
  {
   "highs": 283,
   "lows": 170,
   "ratio": 1.66,
   "decade": 1890
  },
  {
   "highs": 2948,
   "lows": 2906,
   "ratio": 1.01,
   "decade": 1900
  },
  {
   "highs": 6464,
   "lows": 5903,
   "ratio": 1.1,
   "decade": 1910
  },
  {
   "highs": 104119,
   "lows": 97876,
   "ratio": 1.06,
   "decade": 1920
  },
  {
   "highs": 319048,
   "lows": 192283,
   "ratio": 1.66,
   "decade": 1930
  },
  {
   "highs": 279318,
   "lows": 240836,
   "ratio": 1.16,
   "decade": 1940
  },
  {
   "highs": 303853,
   "lows": 291154,
   "ratio": 1.04,
   "decade": 1950
  },
  {
   "highs": 255412,
   "lows": 345973,
   "ratio": 0.74,
   "decade": 1960
  },
  {
   "highs": 302983,
   "lows": 380816,
   "ratio": 0.8,
   "decade": 1970
  },
  {
   "highs": 455062,
   "lows": 424543,
   "ratio": 1.07,
   "decade": 1980
  },
  {
   "highs": 486149,
   "lows": 390779,
   "ratio": 1.24,
   "decade": 1990
  },
  {
   "highs": 473976,
   "lows": 301479,
   "ratio": 1.57,
   "decade": 2000
  },
  {
   "highs": 492123,
   "lows": 298262,
   "ratio": 1.65,
   "decade": 2010
  },
  {
   "highs": 490159,
   "lows": 211803,
   "ratio": 2.31,
   "decade": 2020
  }
 ],
 "ytd": {
  "highs": 92792,
  "lows": 19351
 },
 "prev10Ytd": [
  {
   "year": 2016,
   "highs": 38517,
   "lows": 10130
  },
  {
   "year": 2017,
   "highs": 51212,
   "lows": 19747
  },
  {
   "year": 2018,
   "highs": 44231,
   "lows": 26856
  },
  {
   "year": 2019,
   "highs": 31470,
   "lows": 32825
  },
  {
   "year": 2020,
   "highs": 46501,
   "lows": 24239
  },
  {
   "year": 2021,
   "highs": 50111,
   "lows": 30412
  },
  {
   "year": 2022,
   "highs": 52357,
   "lows": 28348
  },
  {
   "year": 2023,
   "highs": 42153,
   "lows": 29123
  },
  {
   "year": 2024,
   "highs": 55850,
   "lows": 19999
  },
  {
   "year": 2025,
   "highs": 48525,
   "lows": 25118
  }
 ],
 "cumulative": [
  {
   "date": "2026-01-01",
   "highs": 428,
   "lows": 11
  },
  {
   "date": "2026-01-02",
   "highs": 892,
   "lows": 25
  },
  {
   "date": "2026-01-03",
   "highs": 1476,
   "lows": 38
  },
  {
   "date": "2026-01-04",
   "highs": 2102,
   "lows": 69
  },
  {
   "date": "2026-01-05",
   "highs": 2437,
   "lows": 84
  },
  {
   "date": "2026-01-06",
   "highs": 2691,
   "lows": 88
  },
  {
   "date": "2026-01-07",
   "highs": 2946,
   "lows": 96
  },
  {
   "date": "2026-01-08",
   "highs": 3261,
   "lows": 170
  },
  {
   "date": "2026-01-09",
   "highs": 3911,
   "lows": 302
  },
  {
   "date": "2026-01-10",
   "highs": 4336,
   "lows": 332
  },
  {
   "date": "2026-01-11",
   "highs": 4472,
   "lows": 340
  },
  {
   "date": "2026-01-12",
   "highs": 4780,
   "lows": 347
  },
  {
   "date": "2026-01-13",
   "highs": 5535,
   "lows": 358
  },
  {
   "date": "2026-01-14",
   "highs": 6385,
   "lows": 364
  },
  {
   "date": "2026-01-15",
   "highs": 6752,
   "lows": 370
  },
  {
   "date": "2026-01-16",
   "highs": 6874,
   "lows": 401
  },
  {
   "date": "2026-01-17",
   "highs": 6924,
   "lows": 406
  },
  {
   "date": "2026-01-18",
   "highs": 6988,
   "lows": 418
  },
  {
   "date": "2026-01-19",
   "highs": 7032,
   "lows": 432
  },
  {
   "date": "2026-01-20",
   "highs": 7074,
   "lows": 449
  },
  {
   "date": "2026-01-21",
   "highs": 7124,
   "lows": 470
  },
  {
   "date": "2026-01-22",
   "highs": 7147,
   "lows": 534
  },
  {
   "date": "2026-01-23",
   "highs": 7174,
   "lows": 891
  },
  {
   "date": "2026-01-24",
   "highs": 7198,
   "lows": 1761
  },
  {
   "date": "2026-01-25",
   "highs": 7210,
   "lows": 2896
  },
  {
   "date": "2026-01-26",
   "highs": 7225,
   "lows": 3729
  },
  {
   "date": "2026-01-27",
   "highs": 7230,
   "lows": 4218
  },
  {
   "date": "2026-01-28",
   "highs": 7235,
   "lows": 4316
  },
  {
   "date": "2026-01-29",
   "highs": 7242,
   "lows": 4365
  },
  {
   "date": "2026-01-30",
   "highs": 7293,
   "lows": 4473
  },
  {
   "date": "2026-01-31",
   "highs": 7452,
   "lows": 4717
  },
  {
   "date": "2026-02-01",
   "highs": 7636,
   "lows": 5213
  },
  {
   "date": "2026-02-02",
   "highs": 7721,
   "lows": 5501
  },
  {
   "date": "2026-02-03",
   "highs": 7853,
   "lows": 5598
  },
  {
   "date": "2026-02-04",
   "highs": 8358,
   "lows": 5606
  },
  {
   "date": "2026-02-05",
   "highs": 9234,
   "lows": 5619
  },
  {
   "date": "2026-02-06",
   "highs": 9922,
   "lows": 5635
  },
  {
   "date": "2026-02-07",
   "highs": 10225,
   "lows": 5655
  },
  {
   "date": "2026-02-08",
   "highs": 10511,
   "lows": 5896
  },
  {
   "date": "2026-02-09",
   "highs": 10728,
   "lows": 6041
  },
  {
   "date": "2026-02-10",
   "highs": 10964,
   "lows": 6090
  },
  {
   "date": "2026-02-11",
   "highs": 11136,
   "lows": 6093
  },
  {
   "date": "2026-02-12",
   "highs": 11261,
   "lows": 6093
  },
  {
   "date": "2026-02-13",
   "highs": 11399,
   "lows": 6094
  },
  {
   "date": "2026-02-14",
   "highs": 11630,
   "lows": 6097
  },
  {
   "date": "2026-02-15",
   "highs": 11883,
   "lows": 6098
  },
  {
   "date": "2026-02-16",
   "highs": 12344,
   "lows": 6107
  },
  {
   "date": "2026-02-17",
   "highs": 12757,
   "lows": 6157
  },
  {
   "date": "2026-02-18",
   "highs": 13017,
   "lows": 6309
  },
  {
   "date": "2026-02-19",
   "highs": 13401,
   "lows": 6480
  },
  {
   "date": "2026-02-20",
   "highs": 13759,
   "lows": 6548
  },
  {
   "date": "2026-02-21",
   "highs": 13928,
   "lows": 6607
  },
  {
   "date": "2026-02-22",
   "highs": 13979,
   "lows": 6617
  },
  {
   "date": "2026-02-23",
   "highs": 14075,
   "lows": 6663
  },
  {
   "date": "2026-02-24",
   "highs": 14461,
   "lows": 6745
  },
  {
   "date": "2026-02-25",
   "highs": 15061,
   "lows": 6805
  },
  {
   "date": "2026-02-26",
   "highs": 15466,
   "lows": 6875
  },
  {
   "date": "2026-02-27",
   "highs": 16038,
   "lows": 6960
  },
  {
   "date": "2026-02-28",
   "highs": 16727,
   "lows": 7038
  },
  {
   "date": "2026-03-01",
   "highs": 17376,
   "lows": 7088
  },
  {
   "date": "2026-03-02",
   "highs": 17802,
   "lows": 7125
  },
  {
   "date": "2026-03-03",
   "highs": 18067,
   "lows": 7154
  },
  {
   "date": "2026-03-04",
   "highs": 18302,
   "lows": 7173
  },
  {
   "date": "2026-03-05",
   "highs": 18600,
   "lows": 7187
  },
  {
   "date": "2026-03-06",
   "highs": 19031,
   "lows": 7193
  },
  {
   "date": "2026-03-07",
   "highs": 19742,
   "lows": 7194
  },
  {
   "date": "2026-03-08",
   "highs": 20462,
   "lows": 7201
  },
  {
   "date": "2026-03-09",
   "highs": 21020,
   "lows": 7225
  },
  {
   "date": "2026-03-10",
   "highs": 21907,
   "lows": 7268
  },
  {
   "date": "2026-03-11",
   "highs": 22767,
   "lows": 7308
  },
  {
   "date": "2026-03-12",
   "highs": 23213,
   "lows": 7328
  },
  {
   "date": "2026-03-13",
   "highs": 23576,
   "lows": 7358
  },
  {
   "date": "2026-03-14",
   "highs": 23771,
   "lows": 7381
  },
  {
   "date": "2026-03-15",
   "highs": 23965,
   "lows": 7563
  },
  {
   "date": "2026-03-16",
   "highs": 24304,
   "lows": 7946
  },
  {
   "date": "2026-03-17",
   "highs": 25230,
   "lows": 8662
  },
  {
   "date": "2026-03-18",
   "highs": 27044,
   "lows": 9040
  },
  {
   "date": "2026-03-19",
   "highs": 29379,
   "lows": 9133
  },
  {
   "date": "2026-03-20",
   "highs": 32086,
   "lows": 9159
  },
  {
   "date": "2026-03-21",
   "highs": 34178,
   "lows": 9175
  },
  {
   "date": "2026-03-22",
   "highs": 35965,
   "lows": 9180
  },
  {
   "date": "2026-03-23",
   "highs": 37299,
   "lows": 9185
  },
  {
   "date": "2026-03-24",
   "highs": 38904,
   "lows": 9191
  },
  {
   "date": "2026-03-25",
   "highs": 40624,
   "lows": 9203
  },
  {
   "date": "2026-03-26",
   "highs": 42014,
   "lows": 9213
  },
  {
   "date": "2026-03-27",
   "highs": 42965,
   "lows": 9230
  },
  {
   "date": "2026-03-28",
   "highs": 43932,
   "lows": 9259
  },
  {
   "date": "2026-03-29",
   "highs": 45054,
   "lows": 9279
  },
  {
   "date": "2026-03-30",
   "highs": 45967,
   "lows": 9295
  },
  {
   "date": "2026-03-31",
   "highs": 46863,
   "lows": 9311
  },
  {
   "date": "2026-04-01",
   "highs": 47291,
   "lows": 9313
  },
  {
   "date": "2026-04-02",
   "highs": 47465,
   "lows": 9323
  },
  {
   "date": "2026-04-03",
   "highs": 47669,
   "lows": 9354
  },
  {
   "date": "2026-04-04",
   "highs": 48007,
   "lows": 9360
  },
  {
   "date": "2026-04-05",
   "highs": 48405,
   "lows": 9364
  },
  {
   "date": "2026-04-06",
   "highs": 48640,
   "lows": 9381
  },
  {
   "date": "2026-04-07",
   "highs": 48736,
   "lows": 9392
  },
  {
   "date": "2026-04-08",
   "highs": 48839,
   "lows": 9421
  },
  {
   "date": "2026-04-09",
   "highs": 48954,
   "lows": 9438
  },
  {
   "date": "2026-04-10",
   "highs": 49193,
   "lows": 9443
  },
  {
   "date": "2026-04-11",
   "highs": 49370,
   "lows": 9445
  },
  {
   "date": "2026-04-12",
   "highs": 49519,
   "lows": 9464
  },
  {
   "date": "2026-04-13",
   "highs": 49900,
   "lows": 9468
  },
  {
   "date": "2026-04-14",
   "highs": 50420,
   "lows": 9488
  },
  {
   "date": "2026-04-15",
   "highs": 50917,
   "lows": 9517
  },
  {
   "date": "2026-04-16",
   "highs": 51280,
   "lows": 9725
  },
  {
   "date": "2026-04-17",
   "highs": 51438,
   "lows": 9956
  },
  {
   "date": "2026-04-18",
   "highs": 51482,
   "lows": 10027
  },
  {
   "date": "2026-04-19",
   "highs": 51518,
   "lows": 10085
  },
  {
   "date": "2026-04-20",
   "highs": 51659,
   "lows": 10166
  },
  {
   "date": "2026-04-21",
   "highs": 51888,
   "lows": 10347
  },
  {
   "date": "2026-04-22",
   "highs": 52079,
   "lows": 10476
  },
  {
   "date": "2026-04-23",
   "highs": 52211,
   "lows": 10542
  },
  {
   "date": "2026-04-24",
   "highs": 52265,
   "lows": 10752
  },
  {
   "date": "2026-04-25",
   "highs": 52281,
   "lows": 11002
  },
  {
   "date": "2026-04-26",
   "highs": 52312,
   "lows": 11089
  },
  {
   "date": "2026-04-27",
   "highs": 52402,
   "lows": 11141
  },
  {
   "date": "2026-04-28",
   "highs": 52520,
   "lows": 11167
  },
  {
   "date": "2026-04-29",
   "highs": 52562,
   "lows": 11176
  },
  {
   "date": "2026-04-30",
   "highs": 52580,
   "lows": 11194
  },
  {
   "date": "2026-05-01",
   "highs": 52602,
   "lows": 11274
  },
  {
   "date": "2026-05-02",
   "highs": 52745,
   "lows": 11396
  },
  {
   "date": "2026-05-03",
   "highs": 52966,
   "lows": 11530
  },
  {
   "date": "2026-05-04",
   "highs": 53113,
   "lows": 11555
  },
  {
   "date": "2026-05-05",
   "highs": 53192,
   "lows": 11626
  },
  {
   "date": "2026-05-06",
   "highs": 53249,
   "lows": 11908
  },
  {
   "date": "2026-05-07",
   "highs": 53291,
   "lows": 12160
  },
  {
   "date": "2026-05-08",
   "highs": 53326,
   "lows": 12221
  },
  {
   "date": "2026-05-09",
   "highs": 53399,
   "lows": 12260
  },
  {
   "date": "2026-05-10",
   "highs": 53612,
   "lows": 12282
  },
  {
   "date": "2026-05-11",
   "highs": 53967,
   "lows": 12293
  },
  {
   "date": "2026-05-12",
   "highs": 54604,
   "lows": 12329
  },
  {
   "date": "2026-05-13",
   "highs": 55089,
   "lows": 12343
  },
  {
   "date": "2026-05-14",
   "highs": 55305,
   "lows": 12372
  },
  {
   "date": "2026-05-15",
   "highs": 55385,
   "lows": 12472
  },
  {
   "date": "2026-05-16",
   "highs": 55492,
   "lows": 12563
  },
  {
   "date": "2026-05-17",
   "highs": 55586,
   "lows": 12709
  },
  {
   "date": "2026-05-18",
   "highs": 55860,
   "lows": 12921
  },
  {
   "date": "2026-05-19",
   "highs": 56213,
   "lows": 13112
  },
  {
   "date": "2026-05-20",
   "highs": 56458,
   "lows": 13166
  },
  {
   "date": "2026-05-21",
   "highs": 56518,
   "lows": 13197
  },
  {
   "date": "2026-05-22",
   "highs": 56559,
   "lows": 13243
  },
  {
   "date": "2026-05-23",
   "highs": 56593,
   "lows": 13314
  },
  {
   "date": "2026-05-24",
   "highs": 56667,
   "lows": 13432
  },
  {
   "date": "2026-05-25",
   "highs": 56883,
   "lows": 13451
  },
  {
   "date": "2026-05-26",
   "highs": 57218,
   "lows": 13467
  },
  {
   "date": "2026-05-27",
   "highs": 57541,
   "lows": 13503
  },
  {
   "date": "2026-05-28",
   "highs": 57793,
   "lows": 13581
  },
  {
   "date": "2026-05-29",
   "highs": 57936,
   "lows": 13615
  },
  {
   "date": "2026-05-30",
   "highs": 58008,
   "lows": 13630
  },
  {
   "date": "2026-05-31",
   "highs": 58058,
   "lows": 13709
  },
  {
   "date": "2026-06-01",
   "highs": 58112,
   "lows": 13765
  },
  {
   "date": "2026-06-02",
   "highs": 58164,
   "lows": 13804
  },
  {
   "date": "2026-06-03",
   "highs": 58216,
   "lows": 13837
  },
  {
   "date": "2026-06-04",
   "highs": 58261,
   "lows": 13870
  },
  {
   "date": "2026-06-05",
   "highs": 58321,
   "lows": 13887
  },
  {
   "date": "2026-06-06",
   "highs": 58471,
   "lows": 13898
  },
  {
   "date": "2026-06-07",
   "highs": 58567,
   "lows": 13915
  },
  {
   "date": "2026-06-08",
   "highs": 58628,
   "lows": 13960
  },
  {
   "date": "2026-06-09",
   "highs": 58730,
   "lows": 13980
  },
  {
   "date": "2026-06-10",
   "highs": 58901,
   "lows": 13998
  },
  {
   "date": "2026-06-11",
   "highs": 59202,
   "lows": 14049
  },
  {
   "date": "2026-06-12",
   "highs": 59570,
   "lows": 14058
  },
  {
   "date": "2026-06-13",
   "highs": 59834,
   "lows": 14075
  },
  {
   "date": "2026-06-14",
   "highs": 60134,
   "lows": 14114
  },
  {
   "date": "2026-06-15",
   "highs": 60600,
   "lows": 14169
  },
  {
   "date": "2026-06-16",
   "highs": 61046,
   "lows": 14226
  },
  {
   "date": "2026-06-17",
   "highs": 61246,
   "lows": 14248
  },
  {
   "date": "2026-06-18",
   "highs": 61421,
   "lows": 14292
  },
  {
   "date": "2026-06-19",
   "highs": 61608,
   "lows": 14328
  },
  {
   "date": "2026-06-20",
   "highs": 61659,
   "lows": 14360
  },
  {
   "date": "2026-06-21",
   "highs": 61675,
   "lows": 14385
  },
  {
   "date": "2026-06-22",
   "highs": 61717,
   "lows": 14466
  },
  {
   "date": "2026-06-23",
   "highs": 61833,
   "lows": 14553
  },
  {
   "date": "2026-06-24",
   "highs": 61943,
   "lows": 14584
  },
  {
   "date": "2026-06-25",
   "highs": 61983,
   "lows": 14613
  },
  {
   "date": "2026-06-26",
   "highs": 62018,
   "lows": 14648
  },
  {
   "date": "2026-06-27",
   "highs": 62061,
   "lows": 14968
  },
  {
   "date": "2026-06-28",
   "highs": 62134,
   "lows": 15527
  },
  {
   "date": "2026-06-29",
   "highs": 62267,
   "lows": 15872
  },
  {
   "date": "2026-06-30",
   "highs": 62458,
   "lows": 15964
  },
  {
   "date": "2026-07-01",
   "highs": 62704,
   "lows": 16040
  },
  {
   "date": "2026-07-02",
   "highs": 63091,
   "lows": 16068
  },
  {
   "date": "2026-07-03",
   "highs": 63559,
   "lows": 16089
  },
  {
   "date": "2026-07-04",
   "highs": 63859,
   "lows": 16102
  },
  {
   "date": "2026-07-05",
   "highs": 63965,
   "lows": 16115
  },
  {
   "date": "2026-07-06",
   "highs": 64038,
   "lows": 16132
  },
  {
   "date": "2026-07-07",
   "highs": 64082,
   "lows": 16174
  },
  {
   "date": "2026-07-08",
   "highs": 64119,
   "lows": 16196
  },
  {
   "date": "2026-07-09",
   "highs": 64167,
   "lows": 16207
  },
  {
   "date": "2026-07-10",
   "highs": 64223,
   "lows": 16219
  },
  {
   "date": "2026-07-11",
   "highs": 64420,
   "lows": 16229
  },
  {
   "date": "2026-07-12",
   "highs": 64925,
   "lows": 16240
  },
  {
   "date": "2026-07-13",
   "highs": 65363,
   "lows": 16263
  },
  {
   "date": "2026-07-14",
   "highs": 65659,
   "lows": 16295
  },
  {
   "date": "2026-07-15",
   "highs": 65893,
   "lows": 16323
  },
  {
   "date": "2026-07-16",
   "highs": 66048,
   "lows": 16345
  },
  {
   "date": "2026-07-17",
   "highs": 66216,
   "lows": 16381
  },
  {
   "date": "2026-07-18",
   "highs": 66329,
   "lows": 16403
  },
  {
   "date": "2026-07-19",
   "highs": 66441,
   "lows": 16412
  },
  {
   "date": "2026-07-20",
   "highs": 66798,
   "lows": 16424
  },
  {
   "date": "2026-07-21",
   "highs": 67172,
   "lows": 16440
  },
  {
   "date": "2026-07-22",
   "highs": 67457,
   "lows": 16471
  },
  {
   "date": "2026-07-23",
   "highs": 67680,
   "lows": 16575
  },
  {
   "date": "2026-07-24",
   "highs": 67980,
   "lows": 16682
  },
  {
   "date": "2026-07-25",
   "highs": 68612,
   "lows": 16773
  },
  {
   "date": "2026-07-26",
   "highs": 69377,
   "lows": 16815
  },
  {
   "date": "2026-07-27",
   "highs": 70021,
   "lows": 16829
  },
  {
   "date": "2026-07-28",
   "highs": 70325,
   "lows": 16845
  },
  {
   "date": "2026-07-29",
   "highs": 70541,
   "lows": 16857
  },
  {
   "date": "2026-07-30",
   "highs": 70711,
   "lows": 16872
  },
  {
   "date": "2026-07-31",
   "highs": 70926,
   "lows": 16884
  },
  {
   "date": "2026-08-01",
   "highs": 71384,
   "lows": 16921
  },
  {
   "date": "2026-08-02",
   "highs": 71907,
   "lows": 17002
  },
  {
   "date": "2026-08-03",
   "highs": 72344,
   "lows": 17088
  },
  {
   "date": "2026-08-04",
   "highs": 72639,
   "lows": 17215
  },
  {
   "date": "2026-08-05",
   "highs": 72909,
   "lows": 17340
  },
  {
   "date": "2026-08-06",
   "highs": 73310,
   "lows": 17380
  },
  {
   "date": "2026-08-07",
   "highs": 73842,
   "lows": 17392
  },
  {
   "date": "2026-08-08",
   "highs": 74390,
   "lows": 17396
  },
  {
   "date": "2026-08-09",
   "highs": 74841,
   "lows": 17398
  },
  {
   "date": "2026-08-10",
   "highs": 75144,
   "lows": 17402
  },
  {
   "date": "2026-08-11",
   "highs": 75421,
   "lows": 17406
  },
  {
   "date": "2026-08-12",
   "highs": 75682,
   "lows": 17425
  },
  {
   "date": "2026-08-13",
   "highs": 75912,
   "lows": 17588
  },
  {
   "date": "2026-08-14",
   "highs": 76135,
   "lows": 17707
  },
  {
   "date": "2026-08-15",
   "highs": 76309,
   "lows": 17739
  },
  {
   "date": "2026-08-16",
   "highs": 76464,
   "lows": 17745
  },
  {
   "date": "2026-08-17",
   "highs": 76594,
   "lows": 17753
  },
  {
   "date": "2026-08-18",
   "highs": 76746,
   "lows": 17757
  },
  {
   "date": "2026-08-19",
   "highs": 76958,
   "lows": 17760
  },
  {
   "date": "2026-08-20",
   "highs": 77403,
   "lows": 17763
  },
  {
   "date": "2026-08-21",
   "highs": 78172,
   "lows": 17764
  },
  {
   "date": "2026-08-22",
   "highs": 78699,
   "lows": 17771
  },
  {
   "date": "2026-08-23",
   "highs": 78929,
   "lows": 17774
  },
  {
   "date": "2026-08-24",
   "highs": 79129,
   "lows": 17782
  },
  {
   "date": "2026-08-25",
   "highs": 79381,
   "lows": 17806
  },
  {
   "date": "2026-08-26",
   "highs": 79732,
   "lows": 17807
  },
  {
   "date": "2026-08-27",
   "highs": 80010,
   "lows": 17810
  },
  {
   "date": "2026-08-28",
   "highs": 80306,
   "lows": 17826
  },
  {
   "date": "2026-08-29",
   "highs": 80505,
   "lows": 17897
  },
  {
   "date": "2026-08-30",
   "highs": 80632,
   "lows": 17971
  },
  {
   "date": "2026-08-31",
   "highs": 80745,
   "lows": 18022
  },
  {
   "date": "2026-09-01",
   "highs": 80874,
   "lows": 18057
  },
  {
   "date": "2026-09-02",
   "highs": 81103,
   "lows": 18142
  },
  {
   "date": "2026-09-03",
   "highs": 81482,
   "lows": 18353
  },
  {
   "date": "2026-09-04",
   "highs": 81922,
   "lows": 18504
  },
  {
   "date": "2026-09-05",
   "highs": 82263,
   "lows": 18535
  },
  {
   "date": "2026-09-06",
   "highs": 82509,
   "lows": 18686
  },
  {
   "date": "2026-09-07",
   "highs": 82752,
   "lows": 18746
  },
  {
   "date": "2026-09-08",
   "highs": 83015,
   "lows": 18758
  },
  {
   "date": "2026-09-09",
   "highs": 83414,
   "lows": 18765
  },
  {
   "date": "2026-09-10",
   "highs": 83797,
   "lows": 18767
  },
  {
   "date": "2026-09-11",
   "highs": 84041,
   "lows": 18769
  },
  {
   "date": "2026-09-12",
   "highs": 84313,
   "lows": 18780
  },
  {
   "date": "2026-09-13",
   "highs": 84708,
   "lows": 18885
  },
  {
   "date": "2026-09-14",
   "highs": 85068,
   "lows": 18910
  },
  {
   "date": "2026-09-15",
   "highs": 85389,
   "lows": 18938
  },
  {
   "date": "2026-09-16",
   "highs": 85752,
   "lows": 18939
  },
  {
   "date": "2026-09-17",
   "highs": 86214,
   "lows": 18953
  },
  {
   "date": "2026-09-18",
   "highs": 86593,
   "lows": 18956
  },
  {
   "date": "2026-09-19",
   "highs": 86852,
   "lows": 18958
  },
  {
   "date": "2026-09-20",
   "highs": 87011,
   "lows": 18973
  },
  {
   "date": "2026-09-21",
   "highs": 87110,
   "lows": 18980
  },
  {
   "date": "2026-09-22",
   "highs": 87162,
   "lows": 18989
  },
  {
   "date": "2026-09-23",
   "highs": 87260,
   "lows": 19005
  },
  {
   "date": "2026-09-24",
   "highs": 87360,
   "lows": 19014
  },
  {
   "date": "2026-09-25",
   "highs": 87451,
   "lows": 19033
  },
  {
   "date": "2026-09-26",
   "highs": 87508,
   "lows": 19057
  },
  {
   "date": "2026-09-27",
   "highs": 87557,
   "lows": 19078
  },
  {
   "date": "2026-09-28",
   "highs": 87672,
   "lows": 19114
  },
  {
   "date": "2026-09-29",
   "highs": 87764,
   "lows": 19173
  },
  {
   "date": "2026-09-30",
   "highs": 87870,
   "lows": 19223
  },
  {
   "date": "2026-10-01",
   "highs": 87976,
   "lows": 19247
  },
  {
   "date": "2026-10-02",
   "highs": 88107,
   "lows": 19270
  },
  {
   "date": "2026-10-03",
   "highs": 88365,
   "lows": 19294
  },
  {
   "date": "2026-10-04",
   "highs": 89002,
   "lows": 19302
  },
  {
   "date": "2026-10-05",
   "highs": 89902,
   "lows": 19302
  },
  {
   "date": "2026-10-06",
   "highs": 90533,
   "lows": 19303
  },
  {
   "date": "2026-10-07",
   "highs": 91172,
   "lows": 19309
  },
  {
   "date": "2026-10-08",
   "highs": 91668,
   "lows": 19312
  },
  {
   "date": "2026-10-09",
   "highs": 92041,
   "lows": 19315
  },
  {
   "date": "2026-10-10",
   "highs": 92320,
   "lows": 19320
  },
  {
   "date": "2026-10-11",
   "highs": 92633,
   "lows": 19350
  },
  {
   "date": "2026-10-12",
   "highs": 92792,
   "lows": 19351
  }
 ]
}