{
 "scope": "JP",
 "asOf": "2026-10-13T00:00:00Z",
 "revised": "2026-10-13",
 "byYear": [
  {
   "highs": 96,
   "lows": 24,
   "ratio": 4,
   "year": 1961
  },
  {
   "highs": 57,
   "lows": 20,
   "ratio": 2.85,
   "year": 1962
  },
  {
   "highs": 39,
   "lows": 39,
   "ratio": 1,
   "year": 1963
  },
  {
   "highs": 30,
   "lows": 55,
   "ratio": 0.55,
   "year": 1964
  },
  {
   "highs": 26,
   "lows": 61,
   "ratio": 0.43,
   "year": 1965
  },
  {
   "highs": 46,
   "lows": 53,
   "ratio": 0.87,
   "year": 1966
  },
  {
   "highs": 39,
   "lows": 47,
   "ratio": 0.83,
   "year": 1967
  },
  {
   "highs": 41,
   "lows": 33,
   "ratio": 1.24,
   "year": 1968
  },
  {
   "highs": 50,
   "lows": 46,
   "ratio": 1.09,
   "year": 1969
  },
  {
   "highs": 33,
   "lows": 35,
   "ratio": 0.94,
   "year": 1970
  },
  {
   "highs": 18,
   "lows": 36,
   "ratio": 0.5,
   "year": 1971
  },
  {
   "highs": 31,
   "lows": 9,
   "ratio": 3.44,
   "year": 1972
  },
  {
   "highs": 36,
   "lows": 17,
   "ratio": 2.12,
   "year": 1973
  },
  {
   "highs": 13,
   "lows": 24,
   "ratio": 0.54,
   "year": 1974
  },
  {
   "highs": 27,
   "lows": 18,
   "ratio": 1.5,
   "year": 1975
  },
  {
   "highs": 27,
   "lows": 29,
   "ratio": 0.93,
   "year": 1976
  },
  {
   "highs": 45,
   "lows": 33,
   "ratio": 1.36,
   "year": 1977
  },
  {
   "highs": 41,
   "lows": 20,
   "ratio": 2.05,
   "year": 1978
  },
  {
   "highs": 80,
   "lows": 7,
   "ratio": 11.43,
   "year": 1979
  },
  {
   "highs": 47,
   "lows": 28,
   "ratio": 1.68,
   "year": 1980
  },
  {
   "highs": 1596,
   "lows": 4081,
   "ratio": 0.39,
   "year": 1981
  },
  {
   "highs": 2165,
   "lows": 2539,
   "ratio": 0.85,
   "year": 1982
  },
  {
   "highs": 2561,
   "lows": 2252,
   "ratio": 1.14,
   "year": 1983
  },
  {
   "highs": 1990,
   "lows": 3496,
   "ratio": 0.57,
   "year": 1984
  },
  {
   "highs": 2601,
   "lows": 2119,
   "ratio": 1.23,
   "year": 1985
  },
  {
   "highs": 1058,
   "lows": 2133,
   "ratio": 0.5,
   "year": 1986
  },
  {
   "highs": 4077,
   "lows": 1854,
   "ratio": 2.2,
   "year": 1987
  },
  {
   "highs": 1968,
   "lows": 1978,
   "ratio": 0.99,
   "year": 1988
  },
  {
   "highs": 3090,
   "lows": 1408,
   "ratio": 2.19,
   "year": 1989
  },
  {
   "highs": 1964,
   "lows": 235,
   "ratio": 8.36,
   "year": 1990
  },
  {
   "highs": 1988,
   "lows": 635,
   "ratio": 3.13,
   "year": 1991
  },
  {
   "highs": 1117,
   "lows": 920,
   "ratio": 1.21,
   "year": 1992
  },
  {
   "highs": 1272,
   "lows": 1759,
   "ratio": 0.72,
   "year": 1993
  },
  {
   "highs": 3955,
   "lows": 409,
   "ratio": 9.67,
   "year": 1994
  },
  {
   "highs": 1418,
   "lows": 740,
   "ratio": 1.92,
   "year": 1995
  },
  {
   "highs": 1522,
   "lows": 1576,
   "ratio": 0.97,
   "year": 1996
  },
  {
   "highs": 2088,
   "lows": 954,
   "ratio": 2.19,
   "year": 1997
  },
  {
   "highs": 4111,
   "lows": 500,
   "ratio": 8.22,
   "year": 1998
  },
  {
   "highs": 2726,
   "lows": 742,
   "ratio": 3.67,
   "year": 1999
  },
  {
   "highs": 2094,
   "lows": 533,
   "ratio": 3.93,
   "year": 2000
  },
  {
   "highs": 2037,
   "lows": 803,
   "ratio": 2.54,
   "year": 2001
  },
  {
   "highs": 2319,
   "lows": 1339,
   "ratio": 1.73,
   "year": 2002
  },
  {
   "highs": 1652,
   "lows": 1149,
   "ratio": 1.44,
   "year": 2003
  },
  {
   "highs": 2999,
   "lows": 562,
   "ratio": 5.34,
   "year": 2004
  },
  {
   "highs": 859,
   "lows": 458,
   "ratio": 1.88,
   "year": 2005
  },
  {
   "highs": 1616,
   "lows": 605,
   "ratio": 2.67,
   "year": 2006
  },
  {
   "highs": 2568,
   "lows": 455,
   "ratio": 5.64,
   "year": 2007
  },
  {
   "highs": 1730,
   "lows": 666,
   "ratio": 2.6,
   "year": 2008
  },
  {
   "highs": 1613,
   "lows": 681,
   "ratio": 2.37,
   "year": 2009
  },
  {
   "highs": 3362,
   "lows": 903,
   "ratio": 3.72,
   "year": 2010
  },
  {
   "highs": 2412,
   "lows": 741,
   "ratio": 3.26,
   "year": 2011
  },
  {
   "highs": 1480,
   "lows": 709,
   "ratio": 2.09,
   "year": 2012
  },
  {
   "highs": 2879,
   "lows": 517,
   "ratio": 5.57,
   "year": 2013
  },
  {
   "highs": 1194,
   "lows": 512,
   "ratio": 2.33,
   "year": 2014
  },
  {
   "highs": 2001,
   "lows": 459,
   "ratio": 4.36,
   "year": 2015
  },
  {
   "highs": 2869,
   "lows": 417,
   "ratio": 6.88,
   "year": 2016
  },
  {
   "highs": 1733,
   "lows": 568,
   "ratio": 3.05,
   "year": 2017
  },
  {
   "highs": 3403,
   "lows": 623,
   "ratio": 5.46,
   "year": 2018
  },
  {
   "highs": 2545,
   "lows": 340,
   "ratio": 7.49,
   "year": 2019
  },
  {
   "highs": 2616,
   "lows": 290,
   "ratio": 9.02,
   "year": 2020
  },
  {
   "highs": 2030,
   "lows": 513,
   "ratio": 3.96,
   "year": 2021
  },
  {
   "highs": 2654,
   "lows": 275,
   "ratio": 9.65,
   "year": 2022
  },
  {
   "highs": 3202,
   "lows": 181,
   "ratio": 17.69,
   "year": 2023
  },
  {
   "highs": 3819,
   "lows": 58,
   "ratio": 65.84,
   "year": 2024
  },
  {
   "highs": 9400,
   "lows": 372,
   "ratio": 25.27,
   "year": 2025
  },
  {
   "highs": 4958,
   "lows": 231,
   "ratio": 21.46,
   "year": 2026
  }
 ],
 "byDecade": [
  {
   "highs": 424,
   "lows": 378,
   "ratio": 1.12,
   "decade": 1960
  },
  {
   "highs": 351,
   "lows": 228,
   "ratio": 1.54,
   "decade": 1970
  },
  {
   "highs": 21153,
   "lows": 21888,
   "ratio": 0.97,
   "decade": 1980
  },
  {
   "highs": 22161,
   "lows": 8470,
   "ratio": 2.62,
   "decade": 1990
  },
  {
   "highs": 19487,
   "lows": 7251,
   "ratio": 2.69,
   "decade": 2000
  },
  {
   "highs": 23878,
   "lows": 5789,
   "ratio": 4.12,
   "decade": 2010
  },
  {
   "highs": 28679,
   "lows": 1920,
   "ratio": 14.94,
   "decade": 2020
  }
 ],
 "ytd": {
  "highs": 4958,
  "lows": 231
 },
 "prev10Ytd": [
  {
   "year": 2016,
   "highs": 2284,
   "lows": 184
  },
  {
   "year": 2017,
   "highs": 1609,
   "lows": 318
  },
  {
   "year": 2018,
   "highs": 2993,
   "lows": 573
  },
  {
   "year": 2019,
   "highs": 2150,
   "lows": 315
  },
  {
   "year": 2020,
   "highs": 2264,
   "lows": 211
  },
  {
   "year": 2021,
   "highs": 1902,
   "lows": 396
  },
  {
   "year": 2022,
   "highs": 2348,
   "lows": 167
  },
  {
   "year": 2023,
   "highs": 2592,
   "lows": 87
  },
  {
   "year": 2024,
   "highs": 3104,
   "lows": 52
  },
  {
   "year": 2025,
   "highs": 8474,
   "lows": 244
  }
 ],
 "cumulative": [
  {
   "date": "2026-01-01",
   "highs": 1,
   "lows": 2
  },
  {
   "date": "2026-01-02",
   "highs": 1,
   "lows": 4
  },
  {
   "date": "2026-01-04",
   "highs": 3,
   "lows": 4
  },
  {
   "date": "2026-01-05",
   "highs": 4,
   "lows": 4
  },
  {
   "date": "2026-01-10",
   "highs": 19,
   "lows": 4
  },
  {
   "date": "2026-01-11",
   "highs": 26,
   "lows": 5
  },
  {
   "date": "2026-01-13",
   "highs": 28,
   "lows": 5
  },
  {
   "date": "2026-01-14",
   "highs": 29,
   "lows": 5
  },
  {
   "date": "2026-01-15",
   "highs": 44,
   "lows": 5
  },
  {
   "date": "2026-01-16",
   "highs": 87,
   "lows": 5
  },
  {
   "date": "2026-01-17",
   "highs": 153,
   "lows": 5
  },
  {
   "date": "2026-01-18",
   "highs": 171,
   "lows": 5
  },
  {
   "date": "2026-01-19",
   "highs": 200,
   "lows": 5
  },
  {
   "date": "2026-01-22",
   "highs": 200,
   "lows": 10
  },
  {
   "date": "2026-01-25",
   "highs": 200,
   "lows": 11
  },
  {
   "date": "2026-01-26",
   "highs": 200,
   "lows": 12
  },
  {
   "date": "2026-01-30",
   "highs": 200,
   "lows": 13
  },
  {
   "date": "2026-02-04",
   "highs": 213,
   "lows": 13
  },
  {
   "date": "2026-02-05",
   "highs": 237,
   "lows": 13
  },
  {
   "date": "2026-02-06",
   "highs": 242,
   "lows": 13
  },
  {
   "date": "2026-02-07",
   "highs": 242,
   "lows": 14
  },
  {
   "date": "2026-02-08",
   "highs": 242,
   "lows": 74
  },
  {
   "date": "2026-02-09",
   "highs": 242,
   "lows": 75
  },
  {
   "date": "2026-02-10",
   "highs": 247,
   "lows": 75
  },
  {
   "date": "2026-02-11",
   "highs": 248,
   "lows": 75
  },
  {
   "date": "2026-02-12",
   "highs": 249,
   "lows": 75
  },
  {
   "date": "2026-02-13",
   "highs": 252,
   "lows": 75
  },
  {
   "date": "2026-02-14",
   "highs": 261,
   "lows": 75
  },
  {
   "date": "2026-02-15",
   "highs": 323,
   "lows": 75
  },
  {
   "date": "2026-02-17",
   "highs": 328,
   "lows": 75
  },
  {
   "date": "2026-02-18",
   "highs": 331,
   "lows": 75
  },
  {
   "date": "2026-02-20",
   "highs": 332,
   "lows": 75
  },
  {
   "date": "2026-02-21",
   "highs": 352,
   "lows": 75
  },
  {
   "date": "2026-02-22",
   "highs": 454,
   "lows": 75
  },
  {
   "date": "2026-02-23",
   "highs": 495,
   "lows": 75
  },
  {
   "date": "2026-02-24",
   "highs": 567,
   "lows": 75
  },
  {
   "date": "2026-02-25",
   "highs": 615,
   "lows": 75
  },
  {
   "date": "2026-02-26",
   "highs": 687,
   "lows": 75
  },
  {
   "date": "2026-02-27",
   "highs": 752,
   "lows": 75
  },
  {
   "date": "2026-02-28",
   "highs": 772,
   "lows": 75
  },
  {
   "date": "2026-03-01",
   "highs": 781,
   "lows": 75
  },
  {
   "date": "2026-03-02",
   "highs": 796,
   "lows": 75
  },
  {
   "date": "2026-03-03",
   "highs": 803,
   "lows": 75
  },
  {
   "date": "2026-03-04",
   "highs": 805,
   "lows": 75
  },
  {
   "date": "2026-03-05",
   "highs": 815,
   "lows": 75
  },
  {
   "date": "2026-03-06",
   "highs": 834,
   "lows": 75
  },
  {
   "date": "2026-03-07",
   "highs": 848,
   "lows": 75
  },
  {
   "date": "2026-03-08",
   "highs": 850,
   "lows": 75
  },
  {
   "date": "2026-03-13",
   "highs": 854,
   "lows": 75
  },
  {
   "date": "2026-03-14",
   "highs": 860,
   "lows": 75
  },
  {
   "date": "2026-03-15",
   "highs": 868,
   "lows": 75
  },
  {
   "date": "2026-03-18",
   "highs": 876,
   "lows": 75
  },
  {
   "date": "2026-03-19",
   "highs": 881,
   "lows": 75
  },
  {
   "date": "2026-03-22",
   "highs": 887,
   "lows": 75
  },
  {
   "date": "2026-03-23",
   "highs": 892,
   "lows": 75
  },
  {
   "date": "2026-03-24",
   "highs": 899,
   "lows": 75
  },
  {
   "date": "2026-03-25",
   "highs": 901,
   "lows": 75
  },
  {
   "date": "2026-03-26",
   "highs": 919,
   "lows": 75
  },
  {
   "date": "2026-04-02",
   "highs": 923,
   "lows": 75
  },
  {
   "date": "2026-04-03",
   "highs": 937,
   "lows": 75
  },
  {
   "date": "2026-04-04",
   "highs": 1001,
   "lows": 75
  },
  {
   "date": "2026-04-05",
   "highs": 1016,
   "lows": 75
  },
  {
   "date": "2026-04-06",
   "highs": 1049,
   "lows": 75
  },
  {
   "date": "2026-04-08",
   "highs": 1060,
   "lows": 75
  },
  {
   "date": "2026-04-09",
   "highs": 1113,
   "lows": 75
  },
  {
   "date": "2026-04-10",
   "highs": 1189,
   "lows": 75
  },
  {
   "date": "2026-04-11",
   "highs": 1216,
   "lows": 75
  },
  {
   "date": "2026-04-12",
   "highs": 1222,
   "lows": 75
  },
  {
   "date": "2026-04-13",
   "highs": 1236,
   "lows": 75
  },
  {
   "date": "2026-04-14",
   "highs": 1281,
   "lows": 75
  },
  {
   "date": "2026-04-15",
   "highs": 1285,
   "lows": 75
  },
  {
   "date": "2026-04-16",
   "highs": 1291,
   "lows": 75
  },
  {
   "date": "2026-04-17",
   "highs": 1307,
   "lows": 75
  },
  {
   "date": "2026-04-18",
   "highs": 1324,
   "lows": 75
  },
  {
   "date": "2026-04-20",
   "highs": 1353,
   "lows": 75
  },
  {
   "date": "2026-04-21",
   "highs": 1357,
   "lows": 75
  },
  {
   "date": "2026-04-22",
   "highs": 1358,
   "lows": 75
  },
  {
   "date": "2026-04-23",
   "highs": 1358,
   "lows": 76
  },
  {
   "date": "2026-04-25",
   "highs": 1359,
   "lows": 76
  },
  {
   "date": "2026-04-26",
   "highs": 1366,
   "lows": 76
  },
  {
   "date": "2026-04-28",
   "highs": 1390,
   "lows": 76
  },
  {
   "date": "2026-04-30",
   "highs": 1390,
   "lows": 80
  },
  {
   "date": "2026-05-01",
   "highs": 1393,
   "lows": 85
  },
  {
   "date": "2026-05-02",
   "highs": 1395,
   "lows": 85
  },
  {
   "date": "2026-05-03",
   "highs": 1406,
   "lows": 85
  },
  {
   "date": "2026-05-04",
   "highs": 1406,
   "lows": 87
  },
  {
   "date": "2026-05-05",
   "highs": 1409,
   "lows": 88
  },
  {
   "date": "2026-05-06",
   "highs": 1419,
   "lows": 88
  },
  {
   "date": "2026-05-07",
   "highs": 1452,
   "lows": 88
  },
  {
   "date": "2026-05-08",
   "highs": 1455,
   "lows": 88
  },
  {
   "date": "2026-05-09",
   "highs": 1455,
   "lows": 92
  },
  {
   "date": "2026-05-10",
   "highs": 1458,
   "lows": 93
  },
  {
   "date": "2026-05-11",
   "highs": 1469,
   "lows": 93
  },
  {
   "date": "2026-05-12",
   "highs": 1472,
   "lows": 93
  },
  {
   "date": "2026-05-13",
   "highs": 1473,
   "lows": 93
  },
  {
   "date": "2026-05-14",
   "highs": 1475,
   "lows": 93
  },
  {
   "date": "2026-05-15",
   "highs": 1478,
   "lows": 93
  },
  {
   "date": "2026-05-16",
   "highs": 1483,
   "lows": 93
  },
  {
   "date": "2026-05-17",
   "highs": 1521,
   "lows": 93
  },
  {
   "date": "2026-05-18",
   "highs": 1580,
   "lows": 93
  },
  {
   "date": "2026-05-19",
   "highs": 1671,
   "lows": 93
  },
  {
   "date": "2026-05-20",
   "highs": 1741,
   "lows": 93
  },
  {
   "date": "2026-05-21",
   "highs": 1751,
   "lows": 94
  },
  {
   "date": "2026-05-22",
   "highs": 1753,
   "lows": 101
  },
  {
   "date": "2026-05-23",
   "highs": 1771,
   "lows": 101
  },
  {
   "date": "2026-05-24",
   "highs": 1811,
   "lows": 101
  },
  {
   "date": "2026-05-25",
   "highs": 1849,
   "lows": 101
  },
  {
   "date": "2026-05-26",
   "highs": 1935,
   "lows": 101
  },
  {
   "date": "2026-05-27",
   "highs": 2031,
   "lows": 101
  },
  {
   "date": "2026-05-28",
   "highs": 2120,
   "lows": 101
  },
  {
   "date": "2026-05-29",
   "highs": 2136,
   "lows": 101
  },
  {
   "date": "2026-05-30",
   "highs": 2154,
   "lows": 101
  },
  {
   "date": "2026-05-31",
   "highs": 2199,
   "lows": 101
  },
  {
   "date": "2026-06-01",
   "highs": 2305,
   "lows": 101
  },
  {
   "date": "2026-06-02",
   "highs": 2354,
   "lows": 101
  },
  {
   "date": "2026-06-03",
   "highs": 2390,
   "lows": 101
  },
  {
   "date": "2026-06-04",
   "highs": 2401,
   "lows": 101
  },
  {
   "date": "2026-06-05",
   "highs": 2406,
   "lows": 106
  },
  {
   "date": "2026-06-06",
   "highs": 2437,
   "lows": 106
  },
  {
   "date": "2026-06-07",
   "highs": 2457,
   "lows": 106
  },
  {
   "date": "2026-06-08",
   "highs": 2457,
   "lows": 107
  },
  {
   "date": "2026-06-09",
   "highs": 2457,
   "lows": 110
  },
  {
   "date": "2026-06-10",
   "highs": 2459,
   "lows": 111
  },
  {
   "date": "2026-06-11",
   "highs": 2459,
   "lows": 112
  },
  {
   "date": "2026-06-12",
   "highs": 2460,
   "lows": 112
  },
  {
   "date": "2026-06-13",
   "highs": 2461,
   "lows": 113
  },
  {
   "date": "2026-06-14",
   "highs": 2461,
   "lows": 114
  },
  {
   "date": "2026-06-15",
   "highs": 2463,
   "lows": 114
  },
  {
   "date": "2026-06-16",
   "highs": 2465,
   "lows": 114
  },
  {
   "date": "2026-06-17",
   "highs": 2469,
   "lows": 115
  },
  {
   "date": "2026-06-18",
   "highs": 2483,
   "lows": 115
  },
  {
   "date": "2026-06-19",
   "highs": 2498,
   "lows": 115
  },
  {
   "date": "2026-06-20",
   "highs": 2508,
   "lows": 115
  },
  {
   "date": "2026-06-21",
   "highs": 2513,
   "lows": 115
  },
  {
   "date": "2026-06-23",
   "highs": 2513,
   "lows": 122
  },
  {
   "date": "2026-06-24",
   "highs": 2513,
   "lows": 124
  },
  {
   "date": "2026-06-25",
   "highs": 2516,
   "lows": 124
  },
  {
   "date": "2026-06-26",
   "highs": 2517,
   "lows": 126
  },
  {
   "date": "2026-06-27",
   "highs": 2517,
   "lows": 127
  },
  {
   "date": "2026-06-28",
   "highs": 2518,
   "lows": 128
  },
  {
   "date": "2026-07-02",
   "highs": 2519,
   "lows": 128
  },
  {
   "date": "2026-07-03",
   "highs": 2519,
   "lows": 144
  },
  {
   "date": "2026-07-04",
   "highs": 2520,
   "lows": 144
  },
  {
   "date": "2026-07-05",
   "highs": 2523,
   "lows": 145
  },
  {
   "date": "2026-07-06",
   "highs": 2525,
   "lows": 148
  },
  {
   "date": "2026-07-07",
   "highs": 2529,
   "lows": 148
  },
  {
   "date": "2026-07-08",
   "highs": 2539,
   "lows": 148
  },
  {
   "date": "2026-07-09",
   "highs": 2561,
   "lows": 148
  },
  {
   "date": "2026-07-10",
   "highs": 2600,
   "lows": 148
  },
  {
   "date": "2026-07-11",
   "highs": 2647,
   "lows": 148
  },
  {
   "date": "2026-07-12",
   "highs": 2711,
   "lows": 148
  },
  {
   "date": "2026-07-13",
   "highs": 2755,
   "lows": 148
  },
  {
   "date": "2026-07-14",
   "highs": 2823,
   "lows": 148
  },
  {
   "date": "2026-07-15",
   "highs": 2922,
   "lows": 148
  },
  {
   "date": "2026-07-16",
   "highs": 2971,
   "lows": 148
  },
  {
   "date": "2026-07-17",
   "highs": 3041,
   "lows": 148
  },
  {
   "date": "2026-07-18",
   "highs": 3106,
   "lows": 148
  },
  {
   "date": "2026-07-19",
   "highs": 3173,
   "lows": 148
  },
  {
   "date": "2026-07-20",
   "highs": 3199,
   "lows": 149
  },
  {
   "date": "2026-07-21",
   "highs": 3231,
   "lows": 149
  },
  {
   "date": "2026-07-22",
   "highs": 3326,
   "lows": 149
  },
  {
   "date": "2026-07-23",
   "highs": 3400,
   "lows": 149
  },
  {
   "date": "2026-07-24",
   "highs": 3472,
   "lows": 149
  },
  {
   "date": "2026-07-25",
   "highs": 3536,
   "lows": 150
  },
  {
   "date": "2026-07-26",
   "highs": 3592,
   "lows": 150
  },
  {
   "date": "2026-07-27",
   "highs": 3640,
   "lows": 150
  },
  {
   "date": "2026-07-28",
   "highs": 3681,
   "lows": 151
  },
  {
   "date": "2026-07-29",
   "highs": 3726,
   "lows": 153
  },
  {
   "date": "2026-07-30",
   "highs": 3762,
   "lows": 154
  },
  {
   "date": "2026-07-31",
   "highs": 3804,
   "lows": 154
  },
  {
   "date": "2026-08-01",
   "highs": 3874,
   "lows": 155
  },
  {
   "date": "2026-08-02",
   "highs": 3945,
   "lows": 155
  },
  {
   "date": "2026-08-03",
   "highs": 3980,
   "lows": 163
  },
  {
   "date": "2026-08-04",
   "highs": 3999,
   "lows": 163
  },
  {
   "date": "2026-08-05",
   "highs": 4014,
   "lows": 163
  },
  {
   "date": "2026-08-06",
   "highs": 4074,
   "lows": 163
  },
  {
   "date": "2026-08-07",
   "highs": 4152,
   "lows": 164
  },
  {
   "date": "2026-08-08",
   "highs": 4179,
   "lows": 164
  },
  {
   "date": "2026-08-09",
   "highs": 4193,
   "lows": 164
  },
  {
   "date": "2026-08-10",
   "highs": 4195,
   "lows": 164
  },
  {
   "date": "2026-08-11",
   "highs": 4201,
   "lows": 165
  },
  {
   "date": "2026-08-12",
   "highs": 4209,
   "lows": 171
  },
  {
   "date": "2026-08-13",
   "highs": 4218,
   "lows": 173
  },
  {
   "date": "2026-08-14",
   "highs": 4227,
   "lows": 173
  },
  {
   "date": "2026-08-15",
   "highs": 4234,
   "lows": 173
  },
  {
   "date": "2026-08-16",
   "highs": 4237,
   "lows": 174
  },
  {
   "date": "2026-08-17",
   "highs": 4245,
   "lows": 174
  },
  {
   "date": "2026-08-18",
   "highs": 4266,
   "lows": 174
  },
  {
   "date": "2026-08-19",
   "highs": 4308,
   "lows": 174
  },
  {
   "date": "2026-08-20",
   "highs": 4325,
   "lows": 175
  },
  {
   "date": "2026-08-21",
   "highs": 4333,
   "lows": 176
  },
  {
   "date": "2026-08-22",
   "highs": 4341,
   "lows": 176
  },
  {
   "date": "2026-08-23",
   "highs": 4356,
   "lows": 176
  },
  {
   "date": "2026-08-24",
   "highs": 4389,
   "lows": 176
  },
  {
   "date": "2026-08-25",
   "highs": 4455,
   "lows": 176
  },
  {
   "date": "2026-08-26",
   "highs": 4530,
   "lows": 176
  },
  {
   "date": "2026-08-27",
   "highs": 4564,
   "lows": 176
  },
  {
   "date": "2026-08-28",
   "highs": 4600,
   "lows": 176
  },
  {
   "date": "2026-08-29",
   "highs": 4634,
   "lows": 180
  },
  {
   "date": "2026-08-30",
   "highs": 4662,
   "lows": 181
  },
  {
   "date": "2026-08-31",
   "highs": 4693,
   "lows": 181
  },
  {
   "date": "2026-09-01",
   "highs": 4718,
   "lows": 181
  },
  {
   "date": "2026-09-02",
   "highs": 4758,
   "lows": 181
  },
  {
   "date": "2026-09-03",
   "highs": 4762,
   "lows": 183
  },
  {
   "date": "2026-09-04",
   "highs": 4762,
   "lows": 196
  },
  {
   "date": "2026-09-05",
   "highs": 4763,
   "lows": 196
  },
  {
   "date": "2026-09-06",
   "highs": 4763,
   "lows": 200
  },
  {
   "date": "2026-09-07",
   "highs": 4765,
   "lows": 200
  },
  {
   "date": "2026-09-08",
   "highs": 4771,
   "lows": 200
  },
  {
   "date": "2026-09-10",
   "highs": 4772,
   "lows": 209
  },
  {
   "date": "2026-09-11",
   "highs": 4774,
   "lows": 214
  },
  {
   "date": "2026-09-12",
   "highs": 4780,
   "lows": 214
  },
  {
   "date": "2026-09-13",
   "highs": 4792,
   "lows": 214
  },
  {
   "date": "2026-09-14",
   "highs": 4793,
   "lows": 216
  },
  {
   "date": "2026-09-17",
   "highs": 4795,
   "lows": 216
  },
  {
   "date": "2026-09-18",
   "highs": 4796,
   "lows": 216
  },
  {
   "date": "2026-09-19",
   "highs": 4808,
   "lows": 216
  },
  {
   "date": "2026-09-20",
   "highs": 4831,
   "lows": 216
  },
  {
   "date": "2026-09-21",
   "highs": 4845,
   "lows": 216
  },
  {
   "date": "2026-09-22",
   "highs": 4854,
   "lows": 216
  },
  {
   "date": "2026-09-23",
   "highs": 4858,
   "lows": 216
  },
  {
   "date": "2026-09-24",
   "highs": 4862,
   "lows": 219
  },
  {
   "date": "2026-09-25",
   "highs": 4865,
   "lows": 219
  },
  {
   "date": "2026-09-26",
   "highs": 4872,
   "lows": 219
  },
  {
   "date": "2026-09-27",
   "highs": 4901,
   "lows": 219
  },
  {
   "date": "2026-09-28",
   "highs": 4923,
   "lows": 219
  },
  {
   "date": "2026-09-29",
   "highs": 4924,
   "lows": 219
  },
  {
   "date": "2026-09-30",
   "highs": 4925,
   "lows": 219
  },
  {
   "date": "2026-10-01",
   "highs": 4936,
   "lows": 219
  },
  {
   "date": "2026-10-02",
   "highs": 4936,
   "lows": 220
  },
  {
   "date": "2026-10-03",
   "highs": 4937,
   "lows": 223
  },
  {
   "date": "2026-10-04",
   "highs": 4937,
   "lows": 231
  },
  {
   "date": "2026-10-05",
   "highs": 4945,
   "lows": 231
  },
  {
   "date": "2026-10-06",
   "highs": 4955,
   "lows": 231
  },
  {
   "date": "2026-10-07",
   "highs": 4958,
   "lows": 231
  }
 ]
}