{
 "scope": "DE",
 "asOf": "2026-10-13T00:00:00Z",
 "revised": "2026-10-13",
 "byYear": [
  {
   "highs": 21,
   "lows": 18,
   "ratio": 1.17,
   "year": 1854
  },
  {
   "highs": 14,
   "lows": 34,
   "ratio": 0.41,
   "year": 1855
  },
  {
   "highs": 20,
   "lows": 20,
   "ratio": 1,
   "year": 1856
  },
  {
   "highs": 15,
   "lows": 13,
   "ratio": 1.15,
   "year": 1857
  },
  {
   "highs": 8,
   "lows": 34,
   "ratio": 0.24,
   "year": 1858
  },
  {
   "highs": 24,
   "lows": 7,
   "ratio": 3.43,
   "year": 1859
  },
  {
   "highs": 10,
   "lows": 16,
   "ratio": 0.62,
   "year": 1860
  },
  {
   "highs": 17,
   "lows": 25,
   "ratio": 0.68,
   "year": 1861
  },
  {
   "highs": 33,
   "lows": 8,
   "ratio": 4.12,
   "year": 1862
  },
  {
   "highs": 13,
   "lows": 10,
   "ratio": 1.3,
   "year": 1863
  },
  {
   "highs": 5,
   "lows": 32,
   "ratio": 0.16,
   "year": 1864
  },
  {
   "highs": 18,
   "lows": 25,
   "ratio": 0.72,
   "year": 1865
  },
  {
   "highs": 18,
   "lows": 22,
   "ratio": 0.82,
   "year": 1866
  },
  {
   "highs": 21,
   "lows": 21,
   "ratio": 1,
   "year": 1867
  },
  {
   "highs": 35,
   "lows": 7,
   "ratio": 5,
   "year": 1868
  },
  {
   "highs": 22,
   "lows": 16,
   "ratio": 1.38,
   "year": 1869
  },
  {
   "highs": 16,
   "lows": 24,
   "ratio": 0.67,
   "year": 1871
  },
  {
   "highs": 26,
   "lows": 4,
   "ratio": 6.5,
   "year": 1872
  },
  {
   "highs": 11,
   "lows": 2,
   "ratio": 5.5,
   "year": 1873
  },
  {
   "highs": 17,
   "lows": 5,
   "ratio": 3.4,
   "year": 1874
  },
  {
   "highs": 4,
   "lows": 5,
   "ratio": 0.8,
   "year": 1875
  },
  {
   "highs": 6,
   "lows": 2,
   "ratio": 3,
   "year": 1878
  },
  {
   "highs": 13,
   "lows": 28,
   "ratio": 0.46,
   "year": 1879
  },
  {
   "highs": 18,
   "lows": 12,
   "ratio": 1.5,
   "year": 1880
  },
  {
   "highs": 18,
   "lows": 27,
   "ratio": 0.67,
   "year": 1881
  },
  {
   "highs": 17,
   "lows": 8,
   "ratio": 2.12,
   "year": 1882
  },
  {
   "highs": 12,
   "lows": 8,
   "ratio": 1.5,
   "year": 1883
  },
  {
   "highs": 12,
   "lows": 17,
   "ratio": 0.71,
   "year": 1884
  },
  {
   "highs": 21,
   "lows": 20,
   "ratio": 1.05,
   "year": 1885
  },
  {
   "highs": 17,
   "lows": 16,
   "ratio": 1.06,
   "year": 1886
  },
  {
   "highs": 12,
   "lows": 20,
   "ratio": 0.6,
   "year": 1887
  },
  {
   "highs": 24,
   "lows": 45,
   "ratio": 0.53,
   "year": 1888
  },
  {
   "highs": 19,
   "lows": 14,
   "ratio": 1.36,
   "year": 1889
  },
  {
   "highs": 28,
   "lows": 41,
   "ratio": 0.68,
   "year": 1890
  },
  {
   "highs": 34,
   "lows": 21,
   "ratio": 1.62,
   "year": 1891
  },
  {
   "highs": 45,
   "lows": 29,
   "ratio": 1.55,
   "year": 1892
  },
  {
   "highs": 36,
   "lows": 26,
   "ratio": 1.38,
   "year": 1893
  },
  {
   "highs": 48,
   "lows": 32,
   "ratio": 1.5,
   "year": 1894
  },
  {
   "highs": 67,
   "lows": 29,
   "ratio": 2.31,
   "year": 1895
  },
  {
   "highs": 52,
   "lows": 6,
   "ratio": 8.67,
   "year": 1896
  },
  {
   "highs": 43,
   "lows": 10,
   "ratio": 4.3,
   "year": 1897
  },
  {
   "highs": 70,
   "lows": 28,
   "ratio": 2.5,
   "year": 1898
  },
  {
   "highs": 88,
   "lows": 35,
   "ratio": 2.51,
   "year": 1899
  },
  {
   "highs": 61,
   "lows": 26,
   "ratio": 2.35,
   "year": 1900
  },
  {
   "highs": 26,
   "lows": 37,
   "ratio": 0.7,
   "year": 1901
  },
  {
   "highs": 22,
   "lows": 68,
   "ratio": 0.32,
   "year": 1902
  },
  {
   "highs": 73,
   "lows": 20,
   "ratio": 3.65,
   "year": 1903
  },
  {
   "highs": 41,
   "lows": 14,
   "ratio": 2.93,
   "year": 1904
  },
  {
   "highs": 26,
   "lows": 14,
   "ratio": 1.86,
   "year": 1905
  },
  {
   "highs": 124,
   "lows": 26,
   "ratio": 4.77,
   "year": 1906
  },
  {
   "highs": 57,
   "lows": 60,
   "ratio": 0.95,
   "year": 1907
  },
  {
   "highs": 39,
   "lows": 95,
   "ratio": 0.41,
   "year": 1908
  },
  {
   "highs": 161,
   "lows": 172,
   "ratio": 0.94,
   "year": 1909
  },
  {
   "highs": 169,
   "lows": 106,
   "ratio": 1.59,
   "year": 1910
  },
  {
   "highs": 535,
   "lows": 197,
   "ratio": 2.72,
   "year": 1911
  },
  {
   "highs": 441,
   "lows": 493,
   "ratio": 0.89,
   "year": 1912
  },
  {
   "highs": 464,
   "lows": 324,
   "ratio": 1.43,
   "year": 1913
  },
  {
   "highs": 271,
   "lows": 211,
   "ratio": 1.28,
   "year": 1914
  },
  {
   "highs": 367,
   "lows": 200,
   "ratio": 1.83,
   "year": 1915
  },
  {
   "highs": 273,
   "lows": 85,
   "ratio": 3.21,
   "year": 1916
  },
  {
   "highs": 249,
   "lows": 202,
   "ratio": 1.23,
   "year": 1917
  },
  {
   "highs": 356,
   "lows": 194,
   "ratio": 1.84,
   "year": 1918
  },
  {
   "highs": 322,
   "lows": 574,
   "ratio": 0.56,
   "year": 1919
  },
  {
   "highs": 688,
   "lows": 320,
   "ratio": 2.15,
   "year": 1920
  },
  {
   "highs": 1070,
   "lows": 444,
   "ratio": 2.41,
   "year": 1921
  },
  {
   "highs": 394,
   "lows": 568,
   "ratio": 0.69,
   "year": 1922
  },
  {
   "highs": 687,
   "lows": 534,
   "ratio": 1.29,
   "year": 1923
  },
  {
   "highs": 236,
   "lows": 344,
   "ratio": 0.69,
   "year": 1924
  },
  {
   "highs": 503,
   "lows": 424,
   "ratio": 1.19,
   "year": 1925
  },
  {
   "highs": 695,
   "lows": 208,
   "ratio": 3.34,
   "year": 1926
  },
  {
   "highs": 469,
   "lows": 497,
   "ratio": 0.94,
   "year": 1927
  },
  {
   "highs": 483,
   "lows": 561,
   "ratio": 0.86,
   "year": 1928
  },
  {
   "highs": 540,
   "lows": 1137,
   "ratio": 0.47,
   "year": 1929
  },
  {
   "highs": 715,
   "lows": 108,
   "ratio": 6.62,
   "year": 1930
  },
  {
   "highs": 298,
   "lows": 583,
   "ratio": 0.51,
   "year": 1931
  },
  {
   "highs": 708,
   "lows": 168,
   "ratio": 4.21,
   "year": 1932
  },
  {
   "highs": 389,
   "lows": 463,
   "ratio": 0.84,
   "year": 1933
  },
  {
   "highs": 649,
   "lows": 103,
   "ratio": 6.3,
   "year": 1934
  },
  {
   "highs": 519,
   "lows": 338,
   "ratio": 1.54,
   "year": 1935
  },
  {
   "highs": 535,
   "lows": 565,
   "ratio": 0.95,
   "year": 1936
  },
  {
   "highs": 617,
   "lows": 241,
   "ratio": 2.56,
   "year": 1937
  },
  {
   "highs": 1142,
   "lows": 762,
   "ratio": 1.5,
   "year": 1938
  },
  {
   "highs": 874,
   "lows": 519,
   "ratio": 1.68,
   "year": 1939
  },
  {
   "highs": 264,
   "lows": 1699,
   "ratio": 0.16,
   "year": 1940
  },
  {
   "highs": 420,
   "lows": 1191,
   "ratio": 0.35,
   "year": 1941
  },
  {
   "highs": 680,
   "lows": 1181,
   "ratio": 0.58,
   "year": 1942
  },
  {
   "highs": 985,
   "lows": 184,
   "ratio": 5.35,
   "year": 1943
  },
  {
   "highs": 748,
   "lows": 357,
   "ratio": 2.1,
   "year": 1944
  },
  {
   "highs": 438,
   "lows": 155,
   "ratio": 2.83,
   "year": 1945
  },
  {
   "highs": 400,
   "lows": 222,
   "ratio": 1.8,
   "year": 1946
  },
  {
   "highs": 1448,
   "lows": 783,
   "ratio": 1.85,
   "year": 1947
  },
  {
   "highs": 1199,
   "lows": 379,
   "ratio": 3.16,
   "year": 1948
  },
  {
   "highs": 1072,
   "lows": 521,
   "ratio": 2.06,
   "year": 1949
  },
  {
   "highs": 711,
   "lows": 209,
   "ratio": 3.4,
   "year": 1950
  },
  {
   "highs": 506,
   "lows": 304,
   "ratio": 1.66,
   "year": 1951
  },
  {
   "highs": 728,
   "lows": 567,
   "ratio": 1.28,
   "year": 1952
  },
  {
   "highs": 1127,
   "lows": 308,
   "ratio": 3.66,
   "year": 1953
  },
  {
   "highs": 499,
   "lows": 602,
   "ratio": 0.83,
   "year": 1954
  },
  {
   "highs": 502,
   "lows": 753,
   "ratio": 0.67,
   "year": 1955
  },
  {
   "highs": 350,
   "lows": 1460,
   "ratio": 0.24,
   "year": 1956
  },
  {
   "highs": 1071,
   "lows": 632,
   "ratio": 1.69,
   "year": 1957
  },
  {
   "highs": 624,
   "lows": 422,
   "ratio": 1.48,
   "year": 1958
  },
  {
   "highs": 897,
   "lows": 341,
   "ratio": 2.63,
   "year": 1959
  },
  {
   "highs": 622,
   "lows": 456,
   "ratio": 1.36,
   "year": 1960
  },
  {
   "highs": 1374,
   "lows": 537,
   "ratio": 2.56,
   "year": 1961
  },
  {
   "highs": 574,
   "lows": 1302,
   "ratio": 0.44,
   "year": 1962
  },
  {
   "highs": 518,
   "lows": 789,
   "ratio": 0.66,
   "year": 1963
  },
  {
   "highs": 759,
   "lows": 468,
   "ratio": 1.62,
   "year": 1964
  },
  {
   "highs": 250,
   "lows": 826,
   "ratio": 0.3,
   "year": 1965
  },
  {
   "highs": 1160,
   "lows": 526,
   "ratio": 2.21,
   "year": 1966
  },
  {
   "highs": 1195,
   "lows": 463,
   "ratio": 2.58,
   "year": 1967
  },
  {
   "highs": 1399,
   "lows": 802,
   "ratio": 1.74,
   "year": 1968
  },
  {
   "highs": 1183,
   "lows": 1455,
   "ratio": 0.81,
   "year": 1969
  },
  {
   "highs": 600,
   "lows": 980,
   "ratio": 0.61,
   "year": 1970
  },
  {
   "highs": 1561,
   "lows": 2258,
   "ratio": 0.69,
   "year": 1971
  },
  {
   "highs": 1339,
   "lows": 1510,
   "ratio": 0.89,
   "year": 1972
  },
  {
   "highs": 1112,
   "lows": 1680,
   "ratio": 0.66,
   "year": 1973
  },
  {
   "highs": 2718,
   "lows": 1279,
   "ratio": 2.13,
   "year": 1974
  },
  {
   "highs": 2410,
   "lows": 1143,
   "ratio": 2.11,
   "year": 1975
  },
  {
   "highs": 2668,
   "lows": 1649,
   "ratio": 1.62,
   "year": 1976
  },
  {
   "highs": 4189,
   "lows": 2608,
   "ratio": 1.61,
   "year": 1977
  },
  {
   "highs": 2564,
   "lows": 5176,
   "ratio": 0.5,
   "year": 1978
  },
  {
   "highs": 4252,
   "lows": 4327,
   "ratio": 0.98,
   "year": 1979
  },
  {
   "highs": 4252,
   "lows": 6314,
   "ratio": 0.67,
   "year": 1980
  },
  {
   "highs": 6427,
   "lows": 4952,
   "ratio": 1.3,
   "year": 1981
  },
  {
   "highs": 5756,
   "lows": 1785,
   "ratio": 3.22,
   "year": 1982
  },
  {
   "highs": 10241,
   "lows": 3975,
   "ratio": 2.58,
   "year": 1983
  },
  {
   "highs": 2685,
   "lows": 4221,
   "ratio": 0.64,
   "year": 1984
  },
  {
   "highs": 5265,
   "lows": 9091,
   "ratio": 0.58,
   "year": 1985
  },
  {
   "highs": 4803,
   "lows": 7352,
   "ratio": 0.65,
   "year": 1986
  },
  {
   "highs": 6195,
   "lows": 7525,
   "ratio": 0.82,
   "year": 1987
  },
  {
   "highs": 4730,
   "lows": 2245,
   "ratio": 2.11,
   "year": 1988
  },
  {
   "highs": 12576,
   "lows": 2576,
   "ratio": 4.88,
   "year": 1989
  },
  {
   "highs": 11819,
   "lows": 1593,
   "ratio": 7.42,
   "year": 1990
  },
  {
   "highs": 5757,
   "lows": 4171,
   "ratio": 1.38,
   "year": 1991
  },
  {
   "highs": 6773,
   "lows": 1999,
   "ratio": 3.39,
   "year": 1992
  },
  {
   "highs": 8956,
   "lows": 6384,
   "ratio": 1.4,
   "year": 1993
  },
  {
   "highs": 10910,
   "lows": 1796,
   "ratio": 6.07,
   "year": 1994
  },
  {
   "highs": 7042,
   "lows": 2845,
   "ratio": 2.48,
   "year": 1995
  },
  {
   "highs": 3146,
   "lows": 6685,
   "ratio": 0.47,
   "year": 1996
  },
  {
   "highs": 7236,
   "lows": 3146,
   "ratio": 2.3,
   "year": 1997
  },
  {
   "highs": 10028,
   "lows": 3225,
   "ratio": 3.11,
   "year": 1998
  },
  {
   "highs": 6740,
   "lows": 821,
   "ratio": 8.21,
   "year": 1999
  },
  {
   "highs": 8089,
   "lows": 1530,
   "ratio": 5.29,
   "year": 2000
  },
  {
   "highs": 5275,
   "lows": 2386,
   "ratio": 2.21,
   "year": 2001
  },
  {
   "highs": 8571,
   "lows": 2164,
   "ratio": 3.96,
   "year": 2002
  },
  {
   "highs": 8580,
   "lows": 2955,
   "ratio": 2.9,
   "year": 2003
  },
  {
   "highs": 4001,
   "lows": 1315,
   "ratio": 3.04,
   "year": 2004
  },
  {
   "highs": 6951,
   "lows": 2421,
   "ratio": 2.87,
   "year": 2005
  },
  {
   "highs": 8926,
   "lows": 1980,
   "ratio": 4.51,
   "year": 2006
  },
  {
   "highs": 7229,
   "lows": 1351,
   "ratio": 5.35,
   "year": 2007
  },
  {
   "highs": 3336,
   "lows": 1335,
   "ratio": 2.5,
   "year": 2008
  },
  {
   "highs": 3438,
   "lows": 1894,
   "ratio": 1.82,
   "year": 2009
  },
  {
   "highs": 3738,
   "lows": 3990,
   "ratio": 0.94,
   "year": 2010
  },
  {
   "highs": 5094,
   "lows": 1197,
   "ratio": 4.26,
   "year": 2011
  },
  {
   "highs": 5348,
   "lows": 3303,
   "ratio": 1.62,
   "year": 2012
  },
  {
   "highs": 4346,
   "lows": 4621,
   "ratio": 0.94,
   "year": 2013
  },
  {
   "highs": 4729,
   "lows": 751,
   "ratio": 6.3,
   "year": 2014
  },
  {
   "highs": 9635,
   "lows": 1348,
   "ratio": 7.15,
   "year": 2015
  },
  {
   "highs": 4698,
   "lows": 1477,
   "ratio": 3.18,
   "year": 2016
  },
  {
   "highs": 4354,
   "lows": 1027,
   "ratio": 4.24,
   "year": 2017
  },
  {
   "highs": 8620,
   "lows": 2382,
   "ratio": 3.62,
   "year": 2018
  },
  {
   "highs": 6593,
   "lows": 969,
   "ratio": 6.8,
   "year": 2019
  },
  {
   "highs": 6205,
   "lows": 963,
   "ratio": 6.44,
   "year": 2020
  },
  {
   "highs": 5043,
   "lows": 1181,
   "ratio": 4.27,
   "year": 2021
  },
  {
   "highs": 7435,
   "lows": 1160,
   "ratio": 6.41,
   "year": 2022
  },
  {
   "highs": 7345,
   "lows": 624,
   "ratio": 11.77,
   "year": 2023
  },
  {
   "highs": 8946,
   "lows": 531,
   "ratio": 16.85,
   "year": 2024
  },
  {
   "highs": 5898,
   "lows": 809,
   "ratio": 7.29,
   "year": 2025
  },
  {
   "highs": 7729,
   "lows": 439,
   "ratio": 17.61,
   "year": 2026
  }
 ],
 "byDecade": [
  {
   "highs": 102,
   "lows": 126,
   "ratio": 0.81,
   "decade": 1850
  },
  {
   "highs": 192,
   "lows": 182,
   "ratio": 1.05,
   "decade": 1860
  },
  {
   "highs": 93,
   "lows": 70,
   "ratio": 1.33,
   "decade": 1870
  },
  {
   "highs": 170,
   "lows": 187,
   "ratio": 0.91,
   "decade": 1880
  },
  {
   "highs": 511,
   "lows": 257,
   "ratio": 1.99,
   "decade": 1890
  },
  {
   "highs": 630,
   "lows": 532,
   "ratio": 1.18,
   "decade": 1900
  },
  {
   "highs": 3447,
   "lows": 2586,
   "ratio": 1.33,
   "decade": 1910
  },
  {
   "highs": 5765,
   "lows": 5037,
   "ratio": 1.14,
   "decade": 1920
  },
  {
   "highs": 6446,
   "lows": 3850,
   "ratio": 1.67,
   "decade": 1930
  },
  {
   "highs": 7654,
   "lows": 6672,
   "ratio": 1.15,
   "decade": 1940
  },
  {
   "highs": 7015,
   "lows": 5598,
   "ratio": 1.25,
   "decade": 1950
  },
  {
   "highs": 9034,
   "lows": 7624,
   "ratio": 1.18,
   "decade": 1960
  },
  {
   "highs": 23413,
   "lows": 22610,
   "ratio": 1.04,
   "decade": 1970
  },
  {
   "highs": 62930,
   "lows": 50036,
   "ratio": 1.26,
   "decade": 1980
  },
  {
   "highs": 78407,
   "lows": 32665,
   "ratio": 2.4,
   "decade": 1990
  },
  {
   "highs": 64396,
   "lows": 19331,
   "ratio": 3.33,
   "decade": 2000
  },
  {
   "highs": 57155,
   "lows": 21065,
   "ratio": 2.71,
   "decade": 2010
  },
  {
   "highs": 48601,
   "lows": 5707,
   "ratio": 8.52,
   "decade": 2020
  }
 ],
 "ytd": {
  "highs": 7729,
  "lows": 439
 },
 "prev10Ytd": [
  {
   "year": 2016,
   "highs": 4312,
   "lows": 985
  },
  {
   "year": 2017,
   "highs": 3082,
   "lows": 1022
  },
  {
   "year": 2018,
   "highs": 7050,
   "lows": 2343
  },
  {
   "year": 2019,
   "highs": 5610,
   "lows": 911
  },
  {
   "year": 2020,
   "highs": 4790,
   "lows": 956
  },
  {
   "year": 2021,
   "highs": 3838,
   "lows": 1132
  },
  {
   "year": 2022,
   "highs": 4523,
   "lows": 843
  },
  {
   "year": 2023,
   "highs": 6891,
   "lows": 476
  },
  {
   "year": 2024,
   "highs": 7896,
   "lows": 521
  },
  {
   "year": 2025,
   "highs": 4211,
   "lows": 725
  }
 ],
 "cumulative": [
  {
   "date": "2026-01-04",
   "highs": 0,
   "lows": 1
  },
  {
   "date": "2026-01-05",
   "highs": 0,
   "lows": 2
  },
  {
   "date": "2026-01-08",
   "highs": 0,
   "lows": 4
  },
  {
   "date": "2026-01-10",
   "highs": 0,
   "lows": 11
  },
  {
   "date": "2026-01-11",
   "highs": 0,
   "lows": 33
  },
  {
   "date": "2026-01-12",
   "highs": 0,
   "lows": 46
  },
  {
   "date": "2026-01-14",
   "highs": 12,
   "lows": 46
  },
  {
   "date": "2026-01-15",
   "highs": 22,
   "lows": 46
  },
  {
   "date": "2026-01-16",
   "highs": 39,
   "lows": 46
  },
  {
   "date": "2026-01-17",
   "highs": 50,
   "lows": 46
  },
  {
   "date": "2026-01-18",
   "highs": 51,
   "lows": 46
  },
  {
   "date": "2026-01-19",
   "highs": 53,
   "lows": 46
  },
  {
   "date": "2026-01-20",
   "highs": 55,
   "lows": 47
  },
  {
   "date": "2026-01-21",
   "highs": 56,
   "lows": 48
  },
  {
   "date": "2026-01-22",
   "highs": 58,
   "lows": 53
  },
  {
   "date": "2026-01-31",
   "highs": 58,
   "lows": 54
  },
  {
   "date": "2026-02-01",
   "highs": 58,
   "lows": 65
  },
  {
   "date": "2026-02-02",
   "highs": 58,
   "lows": 92
  },
  {
   "date": "2026-02-03",
   "highs": 58,
   "lows": 93
  },
  {
   "date": "2026-02-04",
   "highs": 58,
   "lows": 94
  },
  {
   "date": "2026-02-11",
   "highs": 75,
   "lows": 94
  },
  {
   "date": "2026-02-12",
   "highs": 86,
   "lows": 94
  },
  {
   "date": "2026-02-13",
   "highs": 91,
   "lows": 94
  },
  {
   "date": "2026-02-15",
   "highs": 91,
   "lows": 98
  },
  {
   "date": "2026-02-16",
   "highs": 91,
   "lows": 107
  },
  {
   "date": "2026-02-17",
   "highs": 91,
   "lows": 110
  },
  {
   "date": "2026-02-18",
   "highs": 91,
   "lows": 113
  },
  {
   "date": "2026-02-19",
   "highs": 91,
   "lows": 119
  },
  {
   "date": "2026-02-20",
   "highs": 91,
   "lows": 127
  },
  {
   "date": "2026-02-22",
   "highs": 160,
   "lows": 127
  },
  {
   "date": "2026-02-23",
   "highs": 263,
   "lows": 127
  },
  {
   "date": "2026-02-24",
   "highs": 297,
   "lows": 127
  },
  {
   "date": "2026-02-25",
   "highs": 307,
   "lows": 127
  },
  {
   "date": "2026-02-26",
   "highs": 446,
   "lows": 127
  },
  {
   "date": "2026-02-27",
   "highs": 693,
   "lows": 127
  },
  {
   "date": "2026-02-28",
   "highs": 839,
   "lows": 127
  },
  {
   "date": "2026-03-02",
   "highs": 875,
   "lows": 127
  },
  {
   "date": "2026-03-03",
   "highs": 999,
   "lows": 127
  },
  {
   "date": "2026-03-04",
   "highs": 1043,
   "lows": 127
  },
  {
   "date": "2026-03-05",
   "highs": 1138,
   "lows": 127
  },
  {
   "date": "2026-03-06",
   "highs": 1232,
   "lows": 127
  },
  {
   "date": "2026-03-07",
   "highs": 1309,
   "lows": 127
  },
  {
   "date": "2026-03-08",
   "highs": 1356,
   "lows": 127
  },
  {
   "date": "2026-03-09",
   "highs": 1365,
   "lows": 127
  },
  {
   "date": "2026-03-10",
   "highs": 1409,
   "lows": 127
  },
  {
   "date": "2026-03-11",
   "highs": 1448,
   "lows": 127
  },
  {
   "date": "2026-03-14",
   "highs": 1456,
   "lows": 127
  },
  {
   "date": "2026-03-27",
   "highs": 1456,
   "lows": 134
  },
  {
   "date": "2026-03-28",
   "highs": 1456,
   "lows": 149
  },
  {
   "date": "2026-04-03",
   "highs": 1456,
   "lows": 150
  },
  {
   "date": "2026-04-04",
   "highs": 1461,
   "lows": 150
  },
  {
   "date": "2026-04-05",
   "highs": 1470,
   "lows": 150
  },
  {
   "date": "2026-04-08",
   "highs": 1470,
   "lows": 152
  },
  {
   "date": "2026-04-10",
   "highs": 1473,
   "lows": 157
  },
  {
   "date": "2026-04-11",
   "highs": 1481,
   "lows": 160
  },
  {
   "date": "2026-04-12",
   "highs": 1485,
   "lows": 160
  },
  {
   "date": "2026-04-13",
   "highs": 1489,
   "lows": 160
  },
  {
   "date": "2026-04-14",
   "highs": 1491,
   "lows": 160
  },
  {
   "date": "2026-04-15",
   "highs": 1492,
   "lows": 160
  },
  {
   "date": "2026-04-16",
   "highs": 1494,
   "lows": 160
  },
  {
   "date": "2026-04-18",
   "highs": 1499,
   "lows": 160
  },
  {
   "date": "2026-04-20",
   "highs": 1499,
   "lows": 168
  },
  {
   "date": "2026-04-22",
   "highs": 1499,
   "lows": 170
  },
  {
   "date": "2026-04-23",
   "highs": 1499,
   "lows": 172
  },
  {
   "date": "2026-04-25",
   "highs": 1499,
   "lows": 173
  },
  {
   "date": "2026-04-27",
   "highs": 1499,
   "lows": 176
  },
  {
   "date": "2026-04-28",
   "highs": 1499,
   "lows": 179
  },
  {
   "date": "2026-04-29",
   "highs": 1499,
   "lows": 187
  },
  {
   "date": "2026-04-30",
   "highs": 1499,
   "lows": 203
  },
  {
   "date": "2026-05-01",
   "highs": 1500,
   "lows": 213
  },
  {
   "date": "2026-05-02",
   "highs": 1522,
   "lows": 213
  },
  {
   "date": "2026-05-03",
   "highs": 1624,
   "lows": 213
  },
  {
   "date": "2026-05-04",
   "highs": 1668,
   "lows": 213
  },
  {
   "date": "2026-05-05",
   "highs": 1678,
   "lows": 213
  },
  {
   "date": "2026-05-06",
   "highs": 1680,
   "lows": 213
  },
  {
   "date": "2026-05-07",
   "highs": 1680,
   "lows": 215
  },
  {
   "date": "2026-05-08",
   "highs": 1680,
   "lows": 219
  },
  {
   "date": "2026-05-11",
   "highs": 1680,
   "lows": 220
  },
  {
   "date": "2026-05-12",
   "highs": 1680,
   "lows": 255
  },
  {
   "date": "2026-05-13",
   "highs": 1680,
   "lows": 269
  },
  {
   "date": "2026-05-14",
   "highs": 1680,
   "lows": 272
  },
  {
   "date": "2026-05-15",
   "highs": 1680,
   "lows": 273
  },
  {
   "date": "2026-05-16",
   "highs": 1680,
   "lows": 276
  },
  {
   "date": "2026-05-17",
   "highs": 1680,
   "lows": 284
  },
  {
   "date": "2026-05-18",
   "highs": 1680,
   "lows": 292
  },
  {
   "date": "2026-05-20",
   "highs": 1683,
   "lows": 292
  },
  {
   "date": "2026-05-22",
   "highs": 1699,
   "lows": 292
  },
  {
   "date": "2026-05-23",
   "highs": 1893,
   "lows": 292
  },
  {
   "date": "2026-05-24",
   "highs": 2071,
   "lows": 292
  },
  {
   "date": "2026-05-25",
   "highs": 2132,
   "lows": 292
  },
  {
   "date": "2026-05-26",
   "highs": 2362,
   "lows": 292
  },
  {
   "date": "2026-05-27",
   "highs": 2420,
   "lows": 292
  },
  {
   "date": "2026-05-29",
   "highs": 2436,
   "lows": 292
  },
  {
   "date": "2026-05-30",
   "highs": 2481,
   "lows": 292
  },
  {
   "date": "2026-05-31",
   "highs": 2493,
   "lows": 292
  },
  {
   "date": "2026-06-10",
   "highs": 2493,
   "lows": 301
  },
  {
   "date": "2026-06-11",
   "highs": 2493,
   "lows": 302
  },
  {
   "date": "2026-06-12",
   "highs": 2493,
   "lows": 303
  },
  {
   "date": "2026-06-13",
   "highs": 2496,
   "lows": 303
  },
  {
   "date": "2026-06-15",
   "highs": 2496,
   "lows": 308
  },
  {
   "date": "2026-06-16",
   "highs": 2496,
   "lows": 312
  },
  {
   "date": "2026-06-17",
   "highs": 2499,
   "lows": 313
  },
  {
   "date": "2026-06-18",
   "highs": 2510,
   "lows": 313
  },
  {
   "date": "2026-06-19",
   "highs": 2624,
   "lows": 313
  },
  {
   "date": "2026-06-20",
   "highs": 2830,
   "lows": 313
  },
  {
   "date": "2026-06-21",
   "highs": 3066,
   "lows": 313
  },
  {
   "date": "2026-06-22",
   "highs": 3253,
   "lows": 313
  },
  {
   "date": "2026-06-23",
   "highs": 3413,
   "lows": 313
  },
  {
   "date": "2026-06-24",
   "highs": 3676,
   "lows": 313
  },
  {
   "date": "2026-06-25",
   "highs": 4040,
   "lows": 313
  },
  {
   "date": "2026-06-26",
   "highs": 4407,
   "lows": 313
  },
  {
   "date": "2026-06-27",
   "highs": 4963,
   "lows": 313
  },
  {
   "date": "2026-06-28",
   "highs": 5506,
   "lows": 313
  },
  {
   "date": "2026-06-29",
   "highs": 5588,
   "lows": 313
  },
  {
   "date": "2026-06-30",
   "highs": 5631,
   "lows": 313
  },
  {
   "date": "2026-07-01",
   "highs": 5632,
   "lows": 313
  },
  {
   "date": "2026-07-04",
   "highs": 5632,
   "lows": 315
  },
  {
   "date": "2026-07-06",
   "highs": 5633,
   "lows": 315
  },
  {
   "date": "2026-07-07",
   "highs": 5649,
   "lows": 315
  },
  {
   "date": "2026-07-10",
   "highs": 5650,
   "lows": 315
  },
  {
   "date": "2026-07-11",
   "highs": 5657,
   "lows": 315
  },
  {
   "date": "2026-07-12",
   "highs": 5684,
   "lows": 315
  },
  {
   "date": "2026-07-13",
   "highs": 5804,
   "lows": 315
  },
  {
   "date": "2026-07-14",
   "highs": 5856,
   "lows": 315
  },
  {
   "date": "2026-07-15",
   "highs": 5879,
   "lows": 315
  },
  {
   "date": "2026-07-16",
   "highs": 5881,
   "lows": 315
  },
  {
   "date": "2026-07-17",
   "highs": 5884,
   "lows": 315
  },
  {
   "date": "2026-07-20",
   "highs": 5884,
   "lows": 316
  },
  {
   "date": "2026-07-21",
   "highs": 5884,
   "lows": 322
  },
  {
   "date": "2026-07-22",
   "highs": 5884,
   "lows": 326
  },
  {
   "date": "2026-07-23",
   "highs": 5884,
   "lows": 327
  },
  {
   "date": "2026-07-24",
   "highs": 5884,
   "lows": 364
  },
  {
   "date": "2026-07-25",
   "highs": 5884,
   "lows": 382
  },
  {
   "date": "2026-07-26",
   "highs": 5889,
   "lows": 382
  },
  {
   "date": "2026-07-29",
   "highs": 6076,
   "lows": 382
  },
  {
   "date": "2026-07-30",
   "highs": 6415,
   "lows": 382
  },
  {
   "date": "2026-07-31",
   "highs": 6467,
   "lows": 382
  },
  {
   "date": "2026-08-01",
   "highs": 6471,
   "lows": 383
  },
  {
   "date": "2026-08-02",
   "highs": 6476,
   "lows": 385
  },
  {
   "date": "2026-08-03",
   "highs": 6647,
   "lows": 386
  },
  {
   "date": "2026-08-04",
   "highs": 6815,
   "lows": 386
  },
  {
   "date": "2026-08-05",
   "highs": 6988,
   "lows": 386
  },
  {
   "date": "2026-08-06",
   "highs": 7004,
   "lows": 386
  },
  {
   "date": "2026-08-07",
   "highs": 7005,
   "lows": 386
  },
  {
   "date": "2026-08-08",
   "highs": 7005,
   "lows": 396
  },
  {
   "date": "2026-08-09",
   "highs": 7027,
   "lows": 396
  },
  {
   "date": "2026-08-10",
   "highs": 7067,
   "lows": 396
  },
  {
   "date": "2026-08-11",
   "highs": 7074,
   "lows": 396
  },
  {
   "date": "2026-08-12",
   "highs": 7075,
   "lows": 423
  },
  {
   "date": "2026-08-13",
   "highs": 7098,
   "lows": 424
  },
  {
   "date": "2026-08-14",
   "highs": 7282,
   "lows": 424
  },
  {
   "date": "2026-08-15",
   "highs": 7531,
   "lows": 424
  },
  {
   "date": "2026-08-16",
   "highs": 7616,
   "lows": 424
  },
  {
   "date": "2026-08-17",
   "highs": 7619,
   "lows": 426
  },
  {
   "date": "2026-08-18",
   "highs": 7624,
   "lows": 429
  },
  {
   "date": "2026-08-19",
   "highs": 7639,
   "lows": 429
  },
  {
   "date": "2026-08-20",
   "highs": 7645,
   "lows": 429
  },
  {
   "date": "2026-08-23",
   "highs": 7645,
   "lows": 431
  },
  {
   "date": "2026-08-24",
   "highs": 7645,
   "lows": 436
  },
  {
   "date": "2026-08-25",
   "highs": 7645,
   "lows": 439
  },
  {
   "date": "2026-08-27",
   "highs": 7667,
   "lows": 439
  },
  {
   "date": "2026-08-28",
   "highs": 7699,
   "lows": 439
  },
  {
   "date": "2026-08-29",
   "highs": 7705,
   "lows": 439
  },
  {
   "date": "2026-08-30",
   "highs": 7728,
   "lows": 439
  },
  {
   "date": "2026-08-31",
   "highs": 7729,
   "lows": 439
  }
 ]
}